Crunch Historical Data

Crunch
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.0114
+51.71%
$ -- $ 92,176
Nov 3, 2 PM $ 0.00747
+39.84%
$ -- $ 89,425
Nov 3, 1 PM $ 0.00533
+0.75%
$ -- $ 87,639
Nov 3, 12 PM $ 0.00529
+0.73%
$ -- $ 87,543
Nov 3, 11 AM $ 0.00525
+0.73%
$ -- $ 87,446
Nov 3, 10 AM $ 0.0052
+0.89%
$ -- $ 87,351
Nov 3, 9 AM $ 0.00515
+0.83%
$ -- $ 87,237
Nov 3, 8 AM $ 0.0051
+0.99%
$ -- $ 87,128
Nov 3, 7 AM $ 0.00505
+0.86%
$ -- $ 87,001
Nov 3, 6 AM $ 0.005
+0.72%
$ -- $ 86,894
Nov 3, 5 AM $ 0.00496
+0.83%
$ -- $ 86,803
Nov 3, 4 AM $ 0.00492
+0.98%
$ -- $ 86,699
Nov 3, 3 AM $ 0.00487
+1.12%
$ -- $ 86,578
Nov 3, 2 AM $ 0.00481
+1.01%
$ -- $ 86,441
Nov 3, 1 AM $ 0.00475
+1.05%
$ -- $ 86,316
Nov 3, 12 AM $ 0.00444
+0.45%
$ -- $ 85,557
Nov 2, 11 PM $ 0.00441
+0.74%
$ -- $ 85,452
Nov 2, 10 PM $ 0.00438
+1.12%
$ -- $ 85,295
Nov 2, 9 PM $ 0.00434
+0.36%
$ -- $ 85,106
Nov 2, 5 PM $ 0.00454
+0.83%
$ -- $ 83,297
Nov 2, 4 PM $ 0.00448
+0.51%
$ -- $ 83,105
Nov 2, 10 AM $ 0.000315
+1.85%
$ -- $ 2,404
Download