BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅266
+0.00%
$ -- $ 19,254
Today, at 6 PM $ 0.0₅266
+0.00%
$ -- $ 19,254
Today, at 5 PM $ 0.0₅265
-0.01%
$ -- $ 19,254
Today, at 4 PM $ 0.0₅266
-0.01%
$ -- $ 19,269
Today, at 3 PM $ 0.0₅266
-0.06%
$ -- $ 19,266
Today, at 2 PM $ 0.0₅266
+0.51%
$ -- $ 19,245
Today, at 1 PM $ 0.0₅264
-0.11%
$ -- $ 19,197
Today, at 12 PM $ 0.0₅265
-0.14%
$ -- $ 19,204
Today, at 11 AM $ 0.0₅265
+0.17%
$ -- $ 19,233
Today, at 10 AM $ 0.0₅265
-0.04%
$ -- $ 19,229
Today, at 9 AM $ 0.0₅265
-0.03%
$ -- $ 19,210
Today, at 8 AM $ 0.0₅265
+0.06%
$ -- $ 19,208
Download