Liquidy Historical Data

LIQUIDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.42
+3.84%
$ 42 $ 1
Apr 20, 2026 $ 0.885
+57.59%
$ 88 $ 1
Apr 19, 2026 $ 1.31
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.84
-22.82%
$ 84 $ 0
Apr 15, 2026 $ 0.555
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.568
-63.01%
$ -- $ 2
Apr 10, 2026 $ 0.962
+13.08%
$ 96 $ 0
Apr 3, 2026 $ 0.681
-0.83%
$ 68 $ 0
Mar 30, 2026 $ 0.542
+14.27%
$ -- $ 1
Mar 29, 2026 $ 0.622
+118.17%
$ -- $ 0.1
Mar 27, 2026 $ 1.13
-51.22%
$ 113 $ 0
Mar 18, 2026 $ 0.761
-10.50%
$ 76 $ 0
Mar 17, 2026 $ 0.493
+0.00%
$ 49 $ 0
Mar 16, 2026 $ 0.683
+16.44%
$ -- $ 3
Mar 15, 2026 $ 0.496
+61.25%
$ 50 $ 3
Mar 14, 2026 $ 0.314
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.313
+5.26%
$ 31 $ 0
Mar 11, 2026 $ 0.305
+33.70%
$ 31 $ 1
Mar 10, 2026 $ 0.226
+6.43%
$ 23 $ 4
Mar 7, 2026 $ 0.142
-1.82%
$ -- $ 0
Mar 4, 2026 $ 0.144
-15.81%
$ -- $ 0
Mar 2, 2026 $ 0.156
+0.00%
$ -- $ 0.1
Feb 24, 2026 $ 0.117
+0.38%
$ 12 $ 0.1
Feb 9, 2026 $ 0.114
+4.03%
$ 11 $ 0
Feb 8, 2026 $ 0.0871
+15.89%
$ -- $ 1
Feb 6, 2026 $ 0.063
-3.09%
$ 6 $ 0
Feb 5, 2026 $ 0.0601
+9.67%
$ -- $ 1
Jan 28, 2026 $ 0.0496
-2.81%
$ -- $ 0.1
Jan 27, 2026 $ 0.0564
+8.08%
$ 6 $ 0
Jan 26, 2026 $ 0.0734
-0.78%
$ -- $ 0.1
Jan 25, 2026 $ 0.0753
-25.87%
$ 8 $ 0
Jan 23, 2026 $ 0.0517
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.0489
+0.00%
$ 5 $ 0
Jan 18, 2026 $ 0.0566
-3.33%
$ -- $ 0
Jan 15, 2026 $ 0.0534
+3.82%
$ 5 $ 0
Jan 14, 2026 $ 0.056
-8.59%
$ 6 $ 2
Jan 13, 2026 $ 0.0511
-28.32%
$ 5 $ 0
Jan 12, 2026 $ 0.0979
-33.45%
$ 10 $ 2
Jan 11, 2026 $ 0.147
-16.19%
$ 15 $ 2
Jan 10, 2026 $ 0.202
-13.96%
$ -- $ 1
Jan 9, 2026 $ 0.221
+12.19%
$ 22 $ 0
Jan 6, 2026 $ 0.244
-7.75%
$ 24 $ 0
Jan 5, 2026 $ 0.263
-5.76%
$ 26 $ 1
Jan 3, 2026 $ 0.368
+10.00%
$ -- $ 1
Jan 2, 2026 $ 0.414
-0.53%
$ -- $ 0
Jan 1, 2026 $ 0.431
+0.00%
$ -- $ 0
Dec 14, 2025 $ 0.398
+0.60%
$ -- $ 5
Dec 13, 2025 $ 0.479
-0.54%
$ -- $ 4
Dec 11, 2025 $ 0.46
+2.54%
$ 46 $ 4
Dec 10, 2025 $ 0.508
-2.94%
$ -- $ 7
Download