Liquidy Historical Data

LIQUIDY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.885
+48.98%
$ 88 $ 1
Yesterday, at 10 PM $ 0.885
+57.59%
$ 88 $ 1
Apr 19, 5 AM $ 1.31
+0.00%
$ 131 $ 2
Apr 18, 10 PM $ 0.84
+0.00%
$ 84 $ 0
Apr 18, 5 PM $ 1.26
+38.92%
$ 126 $ 1
Apr 18, 3 PM $ 0.989
-6.45%
$ 99 $ 0
Apr 18, 2 PM $ 0.923
-15.17%
$ 92 $ 0
Apr 15, 3 PM $ 0.555
+0.00%
$ 55 $ 0
Apr 12, 5 PM $ 0.568
+0.00%
$ 57 $ 2
Apr 12, 8 AM $ 0.851
+0.00%
$ 85 $ 1
Apr 12, 7 AM $ 0.516
-46.08%
$ 52 $ 1
Apr 12, 6 AM $ 1.45
+0.00%
$ 145 $ 1
Apr 12, 5 AM $ 1.02
+0.00%
$ 102 $ 0
Apr 12, 4 AM $ 1.62
+0.00%
$ 162 $ 0
Apr 12, 3 AM $ 3.98
+159.13%
$ 398 $ 0
Apr 10, 9 PM $ 0.962
+0.00%
$ 96 $ 0
Apr 10, 8 PM $ 0.974
+14.52%
$ 97 $ 0
Apr 3, 6 PM $ 0.681
+0.00%
$ 68 $ 0
Apr 3, 5 PM $ 0.681
-0.83%
$ 68 $ 0
Mar 30, 12 PM $ 0.542
+0.00%
$ 54 $ 1
Mar 30, 11 AM $ 0.396
+15.49%
$ 40 $ 1
Mar 30, 2 AM $ 0.474
+0.00%
$ 47 $ 4
Mar 29, 5 PM $ 0.622
-29.73%
$ 62 $ 0.1
Mar 29, 4 PM $ 0.834
-16.65%
$ 83 $ 0
Mar 29, 9 AM $ 0.983
-1.22%
$ 98 $ 5
Mar 29, 8 AM $ 0.992
+104.11%
$ 99 $ 4
Mar 29, 7 AM $ 0.486
+70.54%
$ 49 $ 0
Mar 27, 9 PM $ 1.13
+0.00%
$ 113 $ 0
Mar 27, 7 PM $ 0.791
+0.00%
$ -- $ 0
Mar 27, 6 PM $ 0.968
-58.07%
$ 97 $ 0.1
Mar 18, 8 PM $ 0.761
+9.81%
$ 76 $ 0
Mar 18, 6 PM $ 0.66
+0.00%
$ 66 $ 0
Mar 18, 5 PM $ 0.658
+0.00%
$ 66 $ 0
Mar 18, 4 PM $ 0.664
-21.91%
$ 66 $ 0
Mar 17, 8 PM $ 0.493
+0.00%
$ 49 $ 0
Mar 16, 12 AM $ 0.683
+16.44%
$ 68 $ 3
Mar 15, 11 PM $ 0.496
+9.72%
$ 50 $ 3
Mar 15, 9 PM $ 0.452
-11.76%
$ 45 $ 3
Mar 15, 7 PM $ 0.404
+31.47%
$ 40 $ 2
Mar 14, 5 AM $ 0.314
+0.00%
$ 31 $ 0
Mar 13, 11 PM $ 0.313
+0.00%
$ 31 $ 0
Mar 13, 6 PM $ 0.337
+13.18%
$ 34 $ 0
Mar 11, 8 PM $ 0.305
+6.79%
$ 31 $ 1
Mar 11, 7 PM $ 0.323
+0.00%
$ 32 $ 1
Mar 11, 2 PM $ 0.323
-29.63%
$ 29 $ 1
Mar 11, 1 PM $ 0.282
+0.00%
$ 28 $ 1
Mar 11, 10 AM $ 0.282
-0.35%
$ 28 $ 1
Mar 11, 7 AM $ 0.277
+21.45%
$ 28 $ 1
Mar 10, 10 PM $ 0.226
+4.08%
$ 23 $ 4
Mar 10, 9 PM $ 0.217
+6.76%
$ 22 $ 3
Download