Liquidy Historical Data

LIQUIDY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0566
-3.33%
$ -- $ 0
Jan 15, 2026 $ 0.0534
+3.82%
$ 5 $ 0
Jan 14, 2026 $ 0.056
-8.59%
$ 6 $ 2
Jan 13, 2026 $ 0.0511
-28.32%
$ 5 $ 0
Jan 12, 2026 $ 0.0979
-33.45%
$ 10 $ 2
Jan 11, 2026 $ 0.147
-16.19%
$ 15 $ 2
Jan 10, 2026 $ 0.202
-13.96%
$ -- $ 1
Jan 9, 2026 $ 0.221
+12.19%
$ 22 $ 0
Jan 6, 2026 $ 0.244
-7.75%
$ 24 $ 0
Jan 5, 2026 $ 0.263
-5.76%
$ 26 $ 1
Jan 3, 2026 $ 0.368
+10.00%
$ -- $ 1
Jan 2, 2026 $ 0.414
-0.53%
$ -- $ 0
Jan 1, 2026 $ 0.431
+0.00%
$ -- $ 0
Dec 14, 2025 $ 0.398
+0.60%
$ -- $ 5
Dec 13, 2025 $ 0.479
-0.54%
$ -- $ 4
Dec 11, 2025 $ 0.46
+2.54%
$ 46 $ 4
Dec 10, 2025 $ 0.508
-2.94%
$ -- $ 7
Dec 9, 2025 $ 0.452
+1.41%
$ -- $ 7
Dec 8, 2025 $ 0.446
-0.45%
$ 45 $ 1
Dec 7, 2025 $ 0.451
-11.32%
$ 45 $ 5
Dec 6, 2025 $ 0.522
-4.21%
$ 52 $ 8
Dec 5, 2025 $ 0.522
-37.90%
$ 52 $ 6
Dec 4, 2025 $ 0.746
+4.48%
$ 75 $ 7
Dec 3, 2025 $ 0.687
+13.34%
$ 69 $ 4
Download