Liquidy Historical Data

LIQUIDY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.147
+0.00%
$ 15 $ 2
Jan 11, 1 PM $ 0.147
+0.00%
$ 15 $ 2
Jan 11, 9 AM $ 0.149
-3.02%
$ 15 $ 2
Jan 11, 8 AM $ 0.151
-13.98%
$ 15 $ 1
Jan 10, 8 AM $ 0.202
+0.00%
$ 20 $ 1
Jan 10, 7 AM $ 0.2
+1.96%
$ 20 $ 1
Jan 10, 6 AM $ 0.215
+0.00%
$ 22 $ 1
Jan 10, 3 AM $ 0.25
+0.00%
$ 25 $ 1
Jan 10, 2 AM $ 0.235
+0.00%
$ 24 $ 1
Jan 9, 11 PM $ 0.221
-0.94%
$ 22 $ 0
Jan 9, 9 PM $ 0.217
+0.87%
$ 22 $ 0
Jan 9, 8 PM $ 0.215
+0.74%
$ 22 $ 0
Jan 9, 9 AM $ 0.205
+4.11%
$ 20 $ 0
Jan 6, 8 PM $ 0.244
+0.03%
$ 24 $ 0
Jan 6, 7 PM $ 0.244
+0.81%
$ 24 $ 0
Jan 6, 5 PM $ 0.237
+0.00%
$ 24 $ 0
Jan 6, 4 AM $ 0.263
+0.00%
$ 26 $ 1
Jan 6, 3 AM $ 0.265
+0.88%
$ 26 $ 2
Jan 6, 2 AM $ 0.262
+1.89%
$ 26 $ 2
Jan 6, 12 AM $ 0.266
+0.90%
$ 27 $ 2
Jan 5, 11 PM $ 0.263
+2.84%
$ 26 $ 1
Jan 5, 10 PM $ 0.283
+0.00%
$ 28 $ 1
Jan 5, 7 PM $ 0.283
+1.52%
$ 28 $ 1
Jan 3, 11 AM $ 0.368
+18.44%
$ 37 $ 1
Jan 3, 10 AM $ 0.314
-6.35%
$ 31 $ 1
Jan 3, 8 AM $ 0.335
+0.00%
$ 34 $ 0
Jan 2, 1 AM $ 0.414
-0.53%
$ 41 $ 0
Jan 1, 11 AM $ 0.431
+0.00%
$ 43 $ 0
Dec 14, 9 AM $ 0.398
+0.60%
$ 40 $ 5
Dec 13, 12 PM $ 0.479
-0.54%
$ 48 $ 4
Dec 11, 11 PM $ 0.46
+0.00%
$ 46 $ 4
Dec 11, 8 PM $ 0.498
+0.00%
$ 50 $ 5
Dec 11, 9 AM $ 0.437
+0.00%
$ 44 $ 3
Dec 11, 7 AM $ 0.449
+0.00%
$ 45 $ 4
Dec 10, 6 AM $ 0.508
+0.00%
$ 51 $ 7
Dec 10, 1 AM $ 0.586
+11.91%
$ 59 $ 8
Dec 9, 3 AM $ 0.452
+13.38%
$ 45 $ 7
Dec 9, 1 AM $ 0.446
+0.00%
$ 45 $ 3
Dec 8, 10 PM $ 0.446
+0.00%
$ 45 $ 1
Dec 8, 12 AM $ 0.448
+0.00%
$ 45 $ 9
Dec 7, 9 PM $ 0.451
-5.92%
$ 45 $ 5
Dec 7, 7 PM $ 0.463
-0.73%
$ 46 $ 4
Dec 7, 1 PM $ 0.448
+0.00%
$ 45 $ 4
Dec 7, 2 AM $ 0.487
-4.24%
$ 49 $ 6
Dec 6, 10 PM $ 0.522
+7.29%
$ 52 $ 8
Dec 6, 6 PM $ 0.486
-4.40%
$ 49 $ 7
Dec 6, 1 PM $ 0.574
+0.00%
$ 57 $ 7
Dec 6, 12 PM $ 0.526
+0.00%
$ 53 $ 8
Dec 6, 11 AM $ 0.526
+0.00%
$ 53 $ 8
Dec 6, 7 AM $ 0.566
+0.74%
$ 57 $ 9