Liquidy Historical Data

LIQUIDY
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.472
-6.77%
$ 47 $ 0
May 31, 3 PM $ 0.558
+0.00%
$ 56 $ 0
May 31, 12 PM $ 0.452
+0.00%
$ 45 $ 0
May 25, 11 PM $ 0.424
-0.64%
$ 42 $ 0.1
May 25, 10 PM $ 0.425
-0.92%
$ 42 $ 0.1
May 24, 3 PM $ 0.356
+11.23%
$ 36 $ 0
May 24, 2 PM $ 0.325
-2.50%
$ 33 $ 0
May 21, 8 AM $ 0.161
-25.99%
$ 16 $ 1
May 20, 9 PM $ 0.173
-6.88%
$ 17 $ 2
May 18, 11 PM $ 0.185
+0.00%
$ 18 $ 0
May 18, 5 PM $ 0.154
+0.20%
$ 15 $ 0
May 18, 1 PM $ 0.167
+40.64%
$ 17 $ 0
May 18, 12 PM $ 0.208
+58.12%
$ 21 $ 0
May 16, 1 AM $ 0.216
+5.21%
$ 22 $ 1
May 14, 7 PM $ 0.245
-19.26%
$ 25 $ 2
May 14, 8 AM $ 0.286
-34.19%
$ 29 $ 3
May 14, 7 AM $ 0.547
+0.00%
$ 55 $ 1
May 13, 7 PM $ 0.28
+0.00%
$ 28 $ 2
May 13, 6 PM $ 0.268
-27.47%
$ 27 $ 2
May 13, 5 PM $ 0.384
+0.00%
$ 38 $ 3
May 13, 9 AM $ 0.337
+20.72%
$ 34 $ 3
May 13, 8 AM $ 0.296
+20.30%
$ 30 $ 4
May 13, 7 AM $ 0.25
+0.02%
$ 25 $ 1
May 12, 6 PM $ 0.323
-9.23%
$ 32 $ 3
May 12, 9 AM $ 0.241
+78.78%
$ 24 $ 2
May 12, 8 AM $ 0.214
+0.00%
$ 21 $ 0
May 8, 10 AM $ 0.389
+2.40%
$ 39 $ 1
May 8, 8 AM $ 0.693
+0.00%
$ 69 $ 0
May 7, 8 PM $ 0.461
+0.00%
$ 46 $ 1
May 7, 7 PM $ 0.462
-4.74%
$ 46 $ 1
May 7, 12 PM $ 0.806
-53.46%
$ 81 $ 2
May 7, 11 AM $ 1.73
+183.52%
$ 173 $ 6
May 7, 8 AM $ 0.431
+0.00%
$ 43 $ 1
May 6, 7 PM $ 0.392
+0.00%
$ 39 $ 1
May 6, 6 PM $ 0.389
+0.00%
$ 39 $ 1
May 6, 1 PM $ 0.383
-2.78%
$ 38 $ 1
May 6, 12 PM $ 0.372
+0.00%
$ 37 $ 1
May 6, 11 AM $ 0.324
-67.69%
$ 32 $ 2
May 5, 7 PM $ 0.451
-38.55%
$ 45 $ 1
May 4, 11 AM $ 0.776
-0.66%
$ 78 $ 1
May 3, 11 PM $ 0.506
+55.49%
$ 51 $ 1
May 3, 6 PM $ 0.897
-0.80%
$ 90 $ 1
May 3, 5 PM $ 0.91
+3.44%
$ 91 $ 1
Apr 21, 11 PM $ 0.518
+21.26%
$ 52 $ 0.1
Apr 21, 6 AM $ 0.472
+0.00%
$ 47 $ 1
Apr 21, 5 AM $ 0.441
+9.20%
$ 44 $ 1
Apr 20, 10 PM $ 0.885
+57.59%
$ 88 $ 1
Apr 19, 5 AM $ 1.31
+0.00%
$ 131 $ 2
Apr 18, 10 PM $ 0.84
+0.00%
$ 84 $ 0
Apr 18, 5 PM $ 1.26
+38.92%
$ 126 $ 1
Download