RELBITCOIN Historical Data

RLB
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.0012
+0.20%
$ 120,247 $ 272
Aug 16, 2022 $ 0.0012
-0.09%
$ 119,986 $ 609
Aug 13, 2022 $ 0.0012
+0.08%
$ 120,071 $ 27
Aug 12, 2022 $ 0.0012
+822.10%
$ 119,912 $ 475
Jul 27, 2022 $ 0.0000221
+0.00%
$ 2,210 $ 125
Jul 26, 2022 $ 0.0000221
-82.99%
$ 2,210 $ 151
Jul 25, 2022 $ 0.00013
+0.00%
$ 12,990 $ 280
Jul 24, 2022 $ 0.00013
+0.00%
$ 12,950 $ 391
Jul 23, 2022 $ 0.00013
-0.31%
$ 12,950 $ 417
Jul 22, 2022 $ 0.00013
+498.62%
$ 12,990 $ 211
Jul 21, 2022 $ 0.0000217
+0.00%
$ 2,170 $ 120
Jul 20, 2022 $ 0.00013
+0.00%
$ 12,990 $ 72
Jul 19, 2022 $ 0.00013
+0.00%
$ 12,990 $ 72
Jul 18, 2022 $ 0.00013
+0.00%
$ 12,990 $ 801
Jul 17, 2022 $ 0.00013
+0.00%
$ 12,990 $ 276
Jul 16, 2022 $ 0.00013
+164.56%
$ 12,990 $ 471
Jul 15, 2022 $ 0.00013
+0.00%
$ 12,990 $ 252
Jul 14, 2022 $ 0.00013
+501.39%
$ 12,990 $ 437
Jul 6, 2022 $ 0.0000203
+0.00%
$ 2,030 $ 323
Jul 5, 2022 $ 0.0000203
-85.40%
$ 2,030 $ 323
Jul 4, 2022 $ 0.000139
+0.14%
$ 13,900 $ 652
Jun 26, 2022 $ 0.000139
+0.00%
$ 13,880 $ 118
Jun 25, 2022 $ 0.000139
+0.00%
$ 13,880 $ 355
Jun 20, 2022 $ 0.00007
+0.00%
$ 7,000 $ 11
Jun 19, 2022 $ 0.00007
-49.64%
$ 7,000 $ 521
Jun 16, 2022 $ 0.00015
+0.00%
$ 14,990 $ 72
Jun 15, 2022 $ 0.00015
+0.00%
$ 14,990 $ 552
Jun 5, 2022 $ 0.00015
+0.00%
$ 14,990 $ 416
Jun 4, 2022 $ 0.00015
+0.00%
$ 14,990 $ 416
Jun 2, 2022 $ 0.000155
+0.00%
$ 15,480 $ 460
Jun 1, 2022 $ 0.000155
+0.00%
$ 15,480 $ 460
May 29, 2022 $ 0.00019
+0.00%
$ 18,990 $ 333
May 28, 2022 $ 0.00019
+0.00%
$ 18,990 $ 333
May 27, 2022 $ 0.00019
+8.64%
$ 18,990 $ 522
May 25, 2022 $ 0.000188
+0.00%
$ 18,770 $ 146
May 24, 2022 $ 0.000188
-37.41%
$ 18,770 $ 146
May 23, 2022 $ 0.0003
+199.60%
$ 29,990 $ 664
May 22, 2022 $ 0.0001
-80.37%
$ 10,010 $ 418
May 21, 2022 $ 0.00051
-1.92%
$ 50,990 $ 561
May 20, 2022 $ 0.00052
+419.38%
$ 51,990 $ 750
May 19, 2022 $ 0.0001
-74.97%
$ 10,010 $ 1,152
May 18, 2022 $ 0.0004
+99.95%
$ 39,990 $ 1,048
May 17, 2022 $ 0.0002
+58.86%
$ 20,000 $ 473
May 16, 2022 $ 0.000126
-74.24%
$ 12,590 $ 311
May 15, 2022 $ 0.000489
-17.01%
$ 48,880 $ 724
May 13, 2022 $ 0.0013
+0.00%
$ 129,900 $ 344
May 12, 2022 $ 0.0013
-18.71%
$ 129,900 $ 431
May 11, 2022 $ 0.0016
-0.06%
$ 159,800 $ 2,427
May 10, 2022 $ 0.0016
+0.00%
$ 159,990 $ 1,277
May 9, 2022 $ 0.0016
+0.00%
$ 159,990 $ 1,277
Download