RELBITCOIN Historical Data

RLB
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $0.0012
+0.20%
$120,247 $272
Aug 16, 2022 $0.0012
-0.09%
$119,986 $609
Aug 13, 2022 $0.0012
+0.08%
$120,071 $27
Aug 12, 2022 $0.0012
+822.10%
$119,912 $475
Jul 27, 2022 $0.0000221
+0.00%
$2,210 $125
Jul 26, 2022 $0.0000221
-82.99%
$2,210 $151
Jul 25, 2022 $0.00013
+0.00%
$12,990 $280
Jul 24, 2022 $0.00013
+0.00%
$12,950 $391
Jul 23, 2022 $0.00013
-0.31%
$12,950 $417
Jul 22, 2022 $0.00013
+498.62%
$12,990 $211
Jul 21, 2022 $0.0000217
+0.00%
$2,170 $120
Jul 20, 2022 $0.00013
+0.00%
$12,990 $72
Jul 19, 2022 $0.00013
+0.00%
$12,990 $72
Jul 18, 2022 $0.00013
+0.00%
$12,990 $801
Jul 17, 2022 $0.00013
+0.00%
$12,990 $276
Jul 16, 2022 $0.00013
+164.56%
$12,990 $471
Jul 15, 2022 $0.00013
+0.00%
$12,990 $252
Jul 14, 2022 $0.00013
+501.39%
$12,990 $437
Jul 6, 2022 $0.0000203
+0.00%
$2,030 $323
Jul 5, 2022 $0.0000203
-85.40%
$2,030 $323
Jul 4, 2022 $0.000139
+0.14%
$13,900 $652
Jun 26, 2022 $0.000139
+0.00%
$13,880 $118
Jun 25, 2022 $0.000139
+0.00%
$13,880 $355
Jun 20, 2022 $0.00007
+0.00%
$7,000 $11
Jun 19, 2022 $0.00007
-49.64%
$7,000 $521
Jun 16, 2022 $0.00015
+0.00%
$14,990 $72
Jun 15, 2022 $0.00015
+0.00%
$14,990 $552
Jun 5, 2022 $0.00015
+0.00%
$14,990 $416
Jun 4, 2022 $0.00015
+0.00%
$14,990 $416
Jun 2, 2022 $0.000155
+0.00%
$15,480 $460
Jun 1, 2022 $0.000155
+0.00%
$15,480 $460
May 29, 2022 $0.00019
+0.00%
$18,990 $333
May 28, 2022 $0.00019
+0.00%
$18,990 $333
May 27, 2022 $0.00019
+8.64%
$18,990 $522
May 25, 2022 $0.000188
+0.00%
$18,770 $146
May 24, 2022 $0.000188
-37.41%
$18,770 $146
May 23, 2022 $0.0003
+199.60%
$29,990 $664
May 22, 2022 $0.0001
-80.37%
$10,010 $418
May 21, 2022 $0.00051
-1.92%
$50,990 $561
May 20, 2022 $0.00052
+419.38%
$51,990 $750
May 19, 2022 $0.0001
-74.97%
$10,010 $1,152
May 18, 2022 $0.0004
+99.95%
$39,990 $1,048
May 17, 2022 $0.0002
+58.86%
$20,000 $473
May 16, 2022 $0.000126
-74.24%
$12,590 $311
May 15, 2022 $0.000489
-17.01%
$48,880 $724
May 13, 2022 $0.0013
+0.00%
$129,900 $344
May 12, 2022 $0.0013
-18.71%
$129,900 $431
May 11, 2022 $0.0016
-0.06%
$159,800 $2,427
May 10, 2022 $0.0016
+0.00%
$159,990 $1,277
May 9, 2022 $0.0016
+0.00%
$159,990 $1,277
Download