RELBITCOIN Historical Data

RLB
Download
Date Close Price change Market cap Trading volume
Aug 15 $0.0012
+0.13%
$-- $881
Aug 8 $0.0012
+823.32%
$-- $502
Jul 25 $0.0000221
-82.99%
$-- $556
Jul 18 $0.00013
-0.31%
$-- $2,085
Jul 11 $0.00013
+501.39%
$-- $1,435
Jul 4 $0.0000203
-85.37%
$-- $1,298
Jun 20 $0.000139
+98.29%
$-- $483
Jun 13 $0.00007
-53.30%
$-- $1,145
May 30 $0.00015
-3.17%
$-- $1,751
May 23 $0.00019
+89.71%
$-- $2,144
May 16 $0.0001
-79.52%
$-- $4,713
May 9 $0.000489
-69.45%
$-- $6,480
May 2 $0.0016
+432.40%
$-- $7,760
Apr 25 $0.0003
-87.99%
$-- $7,343
Apr 18 $0.000206
-94.82%
$-- $11,658
Apr 11 $0.00398
-10.45%
$-- $10,382
Apr 4 $0.00461
-7.77%
$-- $2,170
Mar 28 $0.005
+251.59%
$-- $14,831
Mar 21 $0.008
+524.71%
$-- $14,992
Mar 14 $0.00128
-87.19%
$-- $24,305
Mar 7 $0.01
+230.98%
$-- $68,478
Feb 28 $0.00302
-71.38%
$-- $112,466
Feb 21 $0.0106
+40.74%
$-- $41,426
Feb 14 $0.0075
-0.29%
$-- $48,242
Feb 7 $0.00752
-31.62%
$-- $42,426
Jan 31 $0.011
-31.81%
$-- $87,382
Jan 24 $0.0139
-29.97%
$-- $46,624
Jan 17 $0.0204
+11.77%
$-- $57,097
Jan 10 $0.0199
+54.13%
$-- $39,589
Jan 3 $0.0182
-31.70%
$-- $54,842
Dec 27 $0.0267
+45.25%
$-- $70,724
Dec 20 $0.0124
-6.00%
$-- $155,718
Dec 13 $0.0152
-47.28%
$-- $61,070
Dec 6 $0.0238
+55.31%
$-- $75,618
Nov 29 $0.0154
+46.44%
$1.54 million $107,898
Download