RELBITCOIN Historical Data

RLB
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0012
+0.13%
$ -- $ 881
Aug 8 $ 0.0012
+823.32%
$ -- $ 502
Jul 25 $ 0.0000221
-82.99%
$ -- $ 556
Jul 18 $ 0.00013
-0.31%
$ -- $ 2,085
Jul 11 $ 0.00013
+501.39%
$ -- $ 1,435
Jul 4 $ 0.0000203
-85.37%
$ -- $ 1,298
Jun 20 $ 0.000139
+98.29%
$ -- $ 483
Jun 13 $ 0.00007
-53.30%
$ -- $ 1,145
May 30 $ 0.00015
-3.17%
$ -- $ 1,751
May 23 $ 0.00019
+89.71%
$ -- $ 2,144
May 16 $ 0.0001
-79.52%
$ -- $ 4,713
May 9 $ 0.000489
-69.45%
$ -- $ 6,480
May 2 $ 0.0016
+432.40%
$ -- $ 7,760
Apr 25 $ 0.0003
-87.99%
$ -- $ 7,343
Apr 18 $ 0.000206
-94.82%
$ -- $ 11,658
Apr 11 $ 0.00398
-10.45%
$ -- $ 10,382
Apr 4 $ 0.00461
-7.77%
$ -- $ 2,170
Mar 28 $ 0.005
+251.59%
$ -- $ 14,831
Mar 21 $ 0.008
+524.71%
$ -- $ 14,992
Mar 14 $ 0.00128
-87.19%
$ -- $ 24,305
Mar 7 $ 0.01
+230.98%
$ -- $ 68,478
Feb 28 $ 0.00302
-71.38%
$ -- $ 112,466
Feb 21 $ 0.0106
+40.74%
$ -- $ 41,426
Feb 14 $ 0.0075
-0.29%
$ -- $ 48,242
Feb 7 $ 0.00752
-31.62%
$ -- $ 42,426
Jan 31 $ 0.011
-31.81%
$ -- $ 87,382
Jan 24 $ 0.0139
-29.97%
$ -- $ 46,624
Jan 17 $ 0.0204
+11.77%
$ -- $ 57,097
Jan 10 $ 0.0199
+54.13%
$ -- $ 39,589
Jan 3 $ 0.0182
-31.70%
$ -- $ 54,842
Dec 27 $ 0.0267
+45.25%
$ -- $ 70,724
Dec 20 $ 0.0124
-6.00%
$ -- $ 155,718
Dec 13 $ 0.0152
-47.28%
$ -- $ 61,070
Dec 6 $ 0.0238
+55.31%
$ -- $ 75,618
Nov 29 $ 0.0154
+46.44%
$ 1.54 million $ 107,898
Download