RELBITCOIN Historical Data

RLB Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.0016
+0.00%
$ 159,880 $ 235
May 7, 2022 $ 0.0016
+0.00%
$ 159,880 $ 1,399
May 6, 2022 $ 0.0002
+0.00%
$ 20,020 $ 12
May 5, 2022 $ 0.0002
+0.00%
$ 20,020 $ 2,043
May 4, 2022 $ 0.0002
+0.00%
$ 20,030 $ 102
May 3, 2022 $ 0.0002
-91.95%
$ 20,030 $ 2,290
May 2, 2022 $ 0.00249
+728.77%
$ 248,880 $ 1,678
May 1, 2022 $ 0.0003
-87.93%
$ 30,030 $ 97
Apr 30, 2022 $ 0.00249
-0.26%
$ 248,880 $ 3,221
Apr 29, 2022 $ 0.0025
+0.00%
$ 249,540 $ 1,711
Apr 27, 2022 $ 0.0003
+0.00%
$ 30,010 $ 1,152
Apr 26, 2022 $ 0.0003
-88.00%
$ 30,010 $ 1,152
Apr 25, 2022 $ 0.0025
+0.00%
$ 250,000 $ 11
Apr 24, 2022 $ 0.000206
+0.00%
$ 20,600 $ 1,918
Apr 23, 2022 $ 0.000206
-94.10%
$ 20,600 $ 1,918
Apr 22, 2022 $ 0.00349
-12.12%
$ 348,880 $ 2,932
Apr 21, 2022 $ 0.00397
+2,368.91%
$ 397,000 $ 1,590
Apr 20, 2022 $ 0.000161
+0.00%
$ 16,080 $ 883
Apr 19, 2022 $ 0.00398
+0.00%
$ 398,000 $ 955
Apr 18, 2022 $ 0.00398
+0.00%
$ 398,000 $ 1,461
Apr 17, 2022 $ 0.00398
+2,370.52%
$ 398,000 $ 2,714
Apr 16, 2022 $ 0.00399
+0.00%
$ 398,800 $ 1,258
Apr 15, 2022 $ 0.00399
-0.02%
$ 398,800 $ 1,258
Apr 14, 2022 $ 0.00399
+2.57%
$ 398,880 $ 2,323
Apr 13, 2022 $ 0.004
+0.00%
$ 400,000 $ 11
Apr 12, 2022 $ 0.004
-10.00%
$ 400,000 $ 11
Apr 11, 2022 $ 0.00444
+0.00%
$ 444,440 $ 2,808
Apr 8, 2022 $ 0.00461
+0.00%
$ 461,110 $ 936
Apr 7, 2022 $ 0.00461
+2,342.32%
$ 461,110 $ 1,079
Apr 4, 2022 $ 0.005
+0.00%
$ 499,960 $ 154
Apr 3, 2022 $ 0.005
-15.26%
$ 499,960 $ 2,603
Apr 2, 2022 $ 0.0059
-1.65%
$ 590,000 $ 563
Apr 1, 2022 $ 0.006
-1.66%
$ 599,870 $ 3,328
Mar 31, 2022 $ 0.0061
+376.30%
$ 610,000 $ 3,300
Mar 30, 2022 $ 0.00128
-83.99%
$ 128,070 $ 1,634
Mar 29, 2022 $ 0.008
+462.58%
$ 799,990 $ 3,403
Mar 24, 2022 $ 0.008
+0.00%
$ 800,000 $ 4,174
Mar 23, 2022 $ 0.008
-19.97%
$ 800,000 $ 4,174
Mar 22, 2022 $ 0.01
-0.01%
$ 999,570 $ 2,558
Mar 21, 2022 $ 0.01
+680.61%
$ 999,650 $ 4,086
Mar 20, 2022 $ 0.00128
-87.19%
$ 128,060 $ 3,891
Mar 19, 2022 $ 0.01
+0.07%
$ 999,710 $ 2,332
Mar 18, 2022 $ 0.00999
+12.39%
$ 999,000 $ 1,854
Mar 17, 2022 $ 0.00889
+0.00%
$ 888,880 $ 1,762
Mar 16, 2022 $ 0.00456
+0.00%
$ 455,550 $ 5,312
Mar 15, 2022 $ 0.00456
-54.44%
$ 455,550 $ 5,312
Mar 14, 2022 $ 0.01
+0.00%
$ 999,900 $ 3,842
Mar 13, 2022 $ 0.01
+0.00%
$ 999,920 $ 33
Mar 12, 2022 $ 0.01
+0.00%
$ 999,920 $ 3,163
Mar 11, 2022 $ 0.01
+0.00%
$ 999,900 $ 7,134