RELBITCOIN Historical Data

RLB Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $0.0016
+0.00%
$159,880 $235
May 7, 2022 $0.0016
+0.00%
$159,880 $1,399
May 6, 2022 $0.0002
+0.00%
$20,020 $12
May 5, 2022 $0.0002
+0.00%
$20,020 $2,043
May 4, 2022 $0.0002
+0.00%
$20,030 $102
May 3, 2022 $0.0002
-91.95%
$20,030 $2,290
May 2, 2022 $0.00249
+728.77%
$248,880 $1,678
May 1, 2022 $0.0003
-87.93%
$30,030 $97
Apr 30, 2022 $0.00249
-0.26%
$248,880 $3,221
Apr 29, 2022 $0.0025
+0.00%
$249,540 $1,711
Apr 27, 2022 $0.0003
+0.00%
$30,010 $1,152
Apr 26, 2022 $0.0003
-88.00%
$30,010 $1,152
Apr 25, 2022 $0.0025
+0.00%
$250,000 $11
Apr 24, 2022 $0.000206
+0.00%
$20,600 $1,918
Apr 23, 2022 $0.000206
-94.10%
$20,600 $1,918
Apr 22, 2022 $0.00349
-12.12%
$348,880 $2,932
Apr 21, 2022 $0.00397
+2.37K%
$397,000 $1,590
Apr 20, 2022 $0.000161
+0.00%
$16,080 $883
Apr 19, 2022 $0.00398
+0.00%
$398,000 $955
Apr 18, 2022 $0.00398
+0.00%
$398,000 $1,461
Apr 17, 2022 $0.00398
+2.37K%
$398,000 $2,714
Apr 16, 2022 $0.00399
+0.00%
$398,800 $1,258
Apr 15, 2022 $0.00399
-0.02%
$398,800 $1,258
Apr 14, 2022 $0.00399
+2.57%
$398,880 $2,323
Apr 13, 2022 $0.004
+0.00%
$400,000 $11
Apr 12, 2022 $0.004
-10.00%
$400,000 $11
Apr 11, 2022 $0.00444
+0.00%
$444,440 $2,808
Apr 8, 2022 $0.00461
+0.00%
$461,110 $936
Apr 7, 2022 $0.00461
+2.34K%
$461,110 $1,079
Apr 4, 2022 $0.005
+0.00%
$499,960 $154
Apr 3, 2022 $0.005
-15.26%
$499,960 $2,603
Apr 2, 2022 $0.0059
-1.65%
$590,000 $563
Apr 1, 2022 $0.006
-1.66%
$599,870 $3,328
Mar 31, 2022 $0.0061
+376.30%
$610,000 $3,300
Mar 30, 2022 $0.00128
-83.99%
$128,070 $1,634
Mar 29, 2022 $0.008
+462.58%
$799,990 $3,403
Mar 24, 2022 $0.008
+0.00%
$800,000 $4,174
Mar 23, 2022 $0.008
-19.97%
$800,000 $4,174
Mar 22, 2022 $0.01
-0.01%
$999,570 $2,558
Mar 21, 2022 $0.01
+680.61%
$999,650 $4,086
Mar 20, 2022 $0.00128
-87.19%
$128,060 $3,891
Mar 19, 2022 $0.01
+0.07%
$999,710 $2,332
Mar 18, 2022 $0.00999
+12.39%
$999,000 $1,854
Mar 17, 2022 $0.00889
+0.00%
$888,880 $1,762
Mar 16, 2022 $0.00456
+0.00%
$455,550 $5,312
Mar 15, 2022 $0.00456
-54.44%
$455,550 $5,312
Mar 14, 2022 $0.01
+0.00%
$999,900 $3,842
Mar 13, 2022 $0.01
+0.00%
$999,920 $33
Mar 12, 2022 $0.01
+0.00%
$999,920 $3,163
Mar 11, 2022 $0.01
+0.00%
$999,900 $7,134