RELBITCOIN Historical Data

RLB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $0.01
-0.01%
$999,910 $8,166
Mar 9, 2022 $0.01
-4.76%
$999,960 $20,385
Mar 8, 2022 $0.0105
-2.56%
$1.05 million $11,846
Mar 7, 2022 $0.0108
+256.66%
$1.08 million $17,750
Mar 6, 2022 $0.00302
-69.79%
$302,110 $7,883
Mar 5, 2022 $0.01
+40.62%
$999,950 $11,396
Mar 4, 2022 $0.00711
-7.25%
$711,100 $13,254
Mar 3, 2022 $0.00767
+25.45%
$766,660 $15,732
Mar 2, 2022 $0.00611
-42.71%
$611,110 $20,340
Mar 1, 2022 $0.0107
-3.03%
$1.07 million $25,223
Feb 28, 2022 $0.011
+4.21%
$1.1 million $18,639
Feb 27, 2022 $0.0106
-4.03%
$1.06 million $25,234
Feb 26, 2022 $0.002
+0.00%
$200,000 $1,525
Feb 25, 2022 $0.002
-70.35%
$200,000 $1,525
Feb 24, 2022 $0.00674
-10.07%
$674,440 $3,104
Feb 23, 2022 $0.0075
-32.43%
$750,000 $1,572
Feb 22, 2022 $0.0111
+38.75%
$1.11 million $2,782
Feb 21, 2022 $0.008
+6.67%
$800,000 $5,683
Feb 20, 2022 $0.0075
+0.00%
$750,000 $9,293
Feb 19, 2022 $0.0075
-0.13%
$750,000 $8,774
Feb 18, 2022 $0.00751
-81.22%
$751,010 $9,217
Feb 17, 2022 $0.04
+432.54%
$4 million $9,213
Feb 16, 2022 $0.00751
-83.31%
$751,090 $8,414
Feb 15, 2022 $0.0076
+0.00%
$760,050 $410
Feb 14, 2022 $0.0076
+1.05%
$760,050 $2,921
Feb 13, 2022 $0.00752
+0.15%
$752,170 $7,357
Feb 12, 2022 $0.00751
+12.66%
$751,050 $5,411
Feb 11, 2022 $0.00667
-39.40%
$666,660 $4,375
Feb 10, 2022 $0.011
+0.00%
$1.1 million $1,021
Feb 9, 2022 $0.011
-75.55%
$1.1 million $7,151
Feb 8, 2022 $0.045
+309.03%
$4.5 million $11,456
Feb 7, 2022 $0.011
+0.00%
$1.1 million $5,655
Feb 6, 2022 $0.011
-75.55%
$1.1 million $5,655
Feb 5, 2022 $0.045
+349.95%
$4.5 million $9,079
Feb 4, 2022 $0.01
-39.39%
$1 million $7,013
Feb 3, 2022 $0.0165
-54.70%
$1.65 million $12,353
Feb 2, 2022 $0.041
+80.25%
$4.1 million $17,860
Feb 1, 2022 $0.0333
+163.25%
$3.33 million $29,684
Jan 31, 2022 $0.0165
+2.07%
$1.65 million $5,738
Jan 30, 2022 $0.0139
-28.04%
$1.39 million $5,693
Jan 29, 2022 $0.0158
-0.54%
$1.58 million $5,727
Jan 28, 2022 $0.0147
-5.67%
$1.47 million $5,706
Jan 27, 2022 $0.0184
+27.13%
$1.84 million $5,578
Jan 26, 2022 $0.0168
-26.56%
$1.68 million $12,562
Jan 25, 2022 $0.0124
-43.63%
$1.24 million $5,689
Jan 24, 2022 $0.0176
-11.57%
$1.76 million $5,670
Jan 23, 2022 $0.0204
+71.95%
$2.04 million $5,628
Jan 22, 2022 $0.0237
+90.75%
$2.37 million $17,428
Jan 21, 2022 $0.0229
+36.46%
$2.29 million $11,574
Jan 20, 2022 $0.0219
+34.21%
$2.19 million $5,585