RELBITCOIN Historical Data

RLB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.01
-0.01%
$ 999,910 $ 8,166
Mar 9, 2022 $ 0.01
-4.76%
$ 999,960 $ 20,385
Mar 8, 2022 $ 0.0105
-2.56%
$ 1.05 million $ 11,846
Mar 7, 2022 $ 0.0108
+256.66%
$ 1.08 million $ 17,750
Mar 6, 2022 $ 0.00302
-69.79%
$ 302,110 $ 7,883
Mar 5, 2022 $ 0.01
+40.62%
$ 999,950 $ 11,396
Mar 4, 2022 $ 0.00711
-7.25%
$ 711,100 $ 13,254
Mar 3, 2022 $ 0.00767
+25.45%
$ 766,660 $ 15,732
Mar 2, 2022 $ 0.00611
-42.71%
$ 611,110 $ 20,340
Mar 1, 2022 $ 0.0107
-3.03%
$ 1.07 million $ 25,223
Feb 28, 2022 $ 0.011
+4.21%
$ 1.1 million $ 18,639
Feb 27, 2022 $ 0.0106
-4.03%
$ 1.06 million $ 25,234
Feb 26, 2022 $ 0.002
+0.00%
$ 200,000 $ 1,525
Feb 25, 2022 $ 0.002
-70.35%
$ 200,000 $ 1,525
Feb 24, 2022 $ 0.00674
-10.07%
$ 674,440 $ 3,104
Feb 23, 2022 $ 0.0075
-32.43%
$ 750,000 $ 1,572
Feb 22, 2022 $ 0.0111
+38.75%
$ 1.11 million $ 2,782
Feb 21, 2022 $ 0.008
+6.67%
$ 800,000 $ 5,683
Feb 20, 2022 $ 0.0075
+0.00%
$ 750,000 $ 9,293
Feb 19, 2022 $ 0.0075
-0.13%
$ 750,000 $ 8,774
Feb 18, 2022 $ 0.00751
-81.22%
$ 751,010 $ 9,217
Feb 17, 2022 $ 0.04
+432.54%
$ 4 million $ 9,213
Feb 16, 2022 $ 0.00751
-83.31%
$ 751,090 $ 8,414
Feb 15, 2022 $ 0.0076
+0.00%
$ 760,050 $ 410
Feb 14, 2022 $ 0.0076
+1.05%
$ 760,050 $ 2,921
Feb 13, 2022 $ 0.00752
+0.15%
$ 752,170 $ 7,357
Feb 12, 2022 $ 0.00751
+12.66%
$ 751,050 $ 5,411
Feb 11, 2022 $ 0.00667
-39.40%
$ 666,660 $ 4,375
Feb 10, 2022 $ 0.011
+0.00%
$ 1.1 million $ 1,021
Feb 9, 2022 $ 0.011
-75.55%
$ 1.1 million $ 7,151
Feb 8, 2022 $ 0.045
+309.03%
$ 4.5 million $ 11,456
Feb 7, 2022 $ 0.011
+0.00%
$ 1.1 million $ 5,655
Feb 6, 2022 $ 0.011
-75.55%
$ 1.1 million $ 5,655
Feb 5, 2022 $ 0.045
+349.95%
$ 4.5 million $ 9,079
Feb 4, 2022 $ 0.01
-39.39%
$ 1 million $ 7,013
Feb 3, 2022 $ 0.0165
-54.70%
$ 1.65 million $ 12,353
Feb 2, 2022 $ 0.041
+80.25%
$ 4.1 million $ 17,860
Feb 1, 2022 $ 0.0333
+163.25%
$ 3.33 million $ 29,684
Jan 31, 2022 $ 0.0165
+2.07%
$ 1.65 million $ 5,738
Jan 30, 2022 $ 0.0139
-28.04%
$ 1.39 million $ 5,693
Jan 29, 2022 $ 0.0158
-0.54%
$ 1.58 million $ 5,727
Jan 28, 2022 $ 0.0147
-5.67%
$ 1.47 million $ 5,706
Jan 27, 2022 $ 0.0184
+27.13%
$ 1.84 million $ 5,578
Jan 26, 2022 $ 0.0168
-26.56%
$ 1.68 million $ 12,562
Jan 25, 2022 $ 0.0124
-43.63%
$ 1.24 million $ 5,689
Jan 24, 2022 $ 0.0176
-11.57%
$ 1.76 million $ 5,670
Jan 23, 2022 $ 0.0204
+71.95%
$ 2.04 million $ 5,628
Jan 22, 2022 $ 0.0237
+90.75%
$ 2.37 million $ 17,428
Jan 21, 2022 $ 0.0229
+36.46%
$ 2.29 million $ 11,574
Jan 20, 2022 $ 0.0219
+34.21%
$ 2.19 million $ 5,585