RELBITCOIN Historical Data

RLB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.0178
-25.38%
$ 1.78 million $ 5,639
Jan 18, 2022 $ 0.0236
+8.06%
$ 2.36 million $ 5,625
Jan 17, 2022 $ 0.0156
-14.39%
$ 1.56 million $ 5,618
Jan 16, 2022 $ 0.0199
+7.83%
$ 1.99 million $ 5,648
Jan 15, 2022 $ 0.0227
+67.43%
$ 2.27 million $ 5,688
Jan 14, 2022 $ 0.014
-48.78%
$ 1.4 million $ 5,619
Jan 13, 2022 $ 0.0208
-2.85%
$ 2.08 million $ 5,637
Jan 12, 2022 $ 0.0166
+37.84%
$ 1.66 million $ 5,640
Jan 11, 2022 $ 0.0158
-1.23%
$ 1.58 million $ 5,647
Jan 10, 2022 $ 0.0162
+25.52%
$ 1.62 million $ 5,710
Jan 9, 2022 $ 0.0182
+44.82%
$ 1.82 million $ 5,687
Jan 8, 2022 $ 0.0162
+114.47%
$ 1.62 million $ 3,416
Jan 7, 2022 $ 0.00758
-59.25%
$ 757,670 $ 4,324
Jan 6, 2022 $ 0.0195
+30.79%
$ 1.95 million $ 6,179
Jan 5, 2022 $ 0.013
-32.08%
$ 1.3 million $ 15,743
Jan 4, 2022 $ 0.0225
+7.22%
$ 2.25 million $ 5,650
Jan 3, 2022 $ 0.021
-21.25%
$ 2.1 million $ 13,842
Jan 2, 2022 $ 0.0267
+20.00%
$ 2.67 million $ 5,956
Jan 1, 2022 $ 0.0222
+233.29%
$ 2.22 million $ 15,221
Dec 31, 2021 $ 0.00667
-76.92%
$ 666,760 $ 18,829
Dec 30, 2021 $ 0.0289
+121.65%
$ 2.89 million $ 4,615
Dec 29, 2021 $ 0.0185
-17.56%
$ 1.85 million $ 8,395
Dec 28, 2021 $ 0.0149
-37.07%
$ 1.49 million $ 8,619
Dec 27, 2021 $ 0.0134
-27.12%
$ 1.34 million $ 9,090
Dec 26, 2021 $ 0.0166
-12.13%
$ 1.66 million $ 9,199
Dec 25, 2021 $ 0.0124
-56.60%
$ 1.24 million $ 9,490
Dec 24, 2021 $ 0.0173
+5.14%
$ 1.73 million $ 9,510
Dec 23, 2021 $ 0.0257
+15.66%
$ 2.57 million $ 9,493
Dec 22, 2021 $ 0.0126
-50.35%
$ 1.26 million $ 31,763
Dec 21, 2021 $ 0.0241
+34.63%
$ 2.41 million $ 68,104
Dec 20, 2021 $ 0.0169
+28.90%
$ 1.69 million $ 27,357
Dec 19, 2021 $ 0.0152
+22.36%
$ 1.52 million $ 11,269
Dec 18, 2021 $ 0.0113
+2.85%
$ 1.13 million $ 8,012
Dec 17, 2021 $ 0.0134
-2.84%
$ 1.34 million $ 7,003
Dec 16, 2021 $ 0.0124
+5.92%
$ 1.24 million $ 7,490
Dec 15, 2021 $ 0.0131
+26.88%
$ 1.31 million $ 7,418
Dec 14, 2021 $ 0.0167
+13.90%
$ 1.67 million $ 7,212
Dec 13, 2021 $ 0.0139
-51.75%
$ 1.39 million $ 12,667
Dec 12, 2021 $ 0.0238
+108.78%
$ 2.38 million $ 9,591
Dec 11, 2021 $ 0.0114
-34.82%
$ 1.14 million $ 10,006
Dec 10, 2021 $ 0.0217
+63.31%
$ 2.17 million $ 10,958
Dec 9, 2021 $ 0.0458
+128.96%
$ 4.58 million $ 10,694
Dec 8, 2021 $ 0.0188
-3.93%
$ 1.88 million $ 10,863
Dec 7, 2021 $ 0.0145
-28.24%
$ 1.45 million $ 10,581
Dec 6, 2021 $ 0.0158
+3.03%
$ 1.58 million $ 12,925
Dec 5, 2021 $ 0.0154
+5.93%
$ 1.54 million $ 7,649
Dec 4, 2021 $ 0.0146
-2.41%
$ 1.46 million $ 5,518
Dec 3, 2021 $ 0.0169
-24.49%
$ 1.69 million $ 34,820
Dec 2, 2021 $ 0.0252
+139.71%
$ 2.52 million $ 59,910
Download