RELBITCOIN Historical Data

RLB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $0.0178
-25.38%
$1.78 million $5,639
Jan 18, 2022 $0.0236
+8.06%
$2.36 million $5,625
Jan 17, 2022 $0.0156
-14.39%
$1.56 million $5,618
Jan 16, 2022 $0.0199
+7.83%
$1.99 million $5,648
Jan 15, 2022 $0.0227
+67.43%
$2.27 million $5,688
Jan 14, 2022 $0.014
-48.78%
$1.4 million $5,619
Jan 13, 2022 $0.0208
-2.85%
$2.08 million $5,637
Jan 12, 2022 $0.0166
+37.84%
$1.66 million $5,640
Jan 11, 2022 $0.0158
-1.23%
$1.58 million $5,647
Jan 10, 2022 $0.0162
+25.52%
$1.62 million $5,710
Jan 9, 2022 $0.0182
+44.82%
$1.82 million $5,687
Jan 8, 2022 $0.0162
+114.47%
$1.62 million $3,416
Jan 7, 2022 $0.00758
-59.25%
$757,670 $4,324
Jan 6, 2022 $0.0195
+30.79%
$1.95 million $6,179
Jan 5, 2022 $0.013
-32.08%
$1.3 million $15,743
Jan 4, 2022 $0.0225
+7.22%
$2.25 million $5,650
Jan 3, 2022 $0.021
-21.25%
$2.1 million $13,842
Jan 2, 2022 $0.0267
+20.00%
$2.67 million $5,956
Jan 1, 2022 $0.0222
+233.29%
$2.22 million $15,221
Dec 31, 2021 $0.00667
-76.92%
$666,760 $18,829
Dec 30, 2021 $0.0289
+121.65%
$2.89 million $4,615
Dec 29, 2021 $0.0185
-17.56%
$1.85 million $8,395
Dec 28, 2021 $0.0149
-37.07%
$1.49 million $8,619
Dec 27, 2021 $0.0134
-27.12%
$1.34 million $9,090
Dec 26, 2021 $0.0166
-12.13%
$1.66 million $9,199
Dec 25, 2021 $0.0124
-56.60%
$1.24 million $9,490
Dec 24, 2021 $0.0173
+5.14%
$1.73 million $9,510
Dec 23, 2021 $0.0257
+15.66%
$2.57 million $9,493
Dec 22, 2021 $0.0126
-50.35%
$1.26 million $31,763
Dec 21, 2021 $0.0241
+34.63%
$2.41 million $68,104
Dec 20, 2021 $0.0169
+28.90%
$1.69 million $27,357
Dec 19, 2021 $0.0152
+22.36%
$1.52 million $11,269
Dec 18, 2021 $0.0113
+2.85%
$1.13 million $8,012
Dec 17, 2021 $0.0134
-2.84%
$1.34 million $7,003
Dec 16, 2021 $0.0124
+5.92%
$1.24 million $7,490
Dec 15, 2021 $0.0131
+26.88%
$1.31 million $7,418
Dec 14, 2021 $0.0167
+13.90%
$1.67 million $7,212
Dec 13, 2021 $0.0139
-51.75%
$1.39 million $12,667
Dec 12, 2021 $0.0238
+108.78%
$2.38 million $9,591
Dec 11, 2021 $0.0114
-34.82%
$1.14 million $10,006
Dec 10, 2021 $0.0217
+63.31%
$2.17 million $10,958
Dec 9, 2021 $0.0458
+128.96%
$4.58 million $10,694
Dec 8, 2021 $0.0188
-3.93%
$1.88 million $10,863
Dec 7, 2021 $0.0145
-28.24%
$1.45 million $10,581
Dec 6, 2021 $0.0158
+3.03%
$1.58 million $12,925
Dec 5, 2021 $0.0154
+5.93%
$1.54 million $7,649
Dec 4, 2021 $0.0146
-2.41%
$1.46 million $5,518
Dec 3, 2021 $0.0169
-24.49%
$1.69 million $34,820
Dec 2, 2021 $0.0252
+139.71%
$2.52 million $59,910
Download