Water Historical Data

Water
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0000113
+0.00%
$ -- $ 15
May 14, 2026 $ 0.0000123
+0.00%
$ -- $ 25
May 13, 2026 $ 0.0000127
+0.00%
$ -- $ 5
May 9, 2026 $ 0.0000131
-2.21%
$ 12,037 $ 230
May 8, 2026 $ 0.0000136
+0.00%
$ 12,555 $ 80
May 6, 2026 $ 0.0₅996
+0.00%
$ -- $ 26
May 1, 2026 $ 0.0₅954
+0.00%
$ 8,785 $ 25
Apr 26, 2026 $ 0.0₅977
+0.00%
$ -- $ 40
Apr 24, 2026 $ 0.0₅984
-0.94%
$ 9,063 $ 50
Apr 20, 2026 $ 0.0₅974
+0.00%
$ -- $ 3
Apr 16, 2026 $ 0.0₅969
+0.10%
$ -- $ 322
Apr 15, 2026 $ 0.0₅967
+0.20%
$ 8,906 $ 319
Apr 14, 2026 $ 0.0₅967
+0.00%
$ 8,911 $ 51
Apr 10, 2026 $ 0.0₅97
+0.03%
$ -- $ 6
Apr 9, 2026 $ 0.0₅955
-0.19%
$ -- $ 11
Apr 6, 2026 $ 0.0₅955
-2.87%
$ 8,800 $ 154
Apr 3, 2026 $ 0.0₅963
+1.06%
$ -- $ 39
Apr 2, 2026 $ 0.0₅963
+0.00%
$ -- $ 28
Apr 1, 2026 $ 0.0000102
+0.00%
$ 9,432 $ 57
Mar 30, 2026 $ 0.0000103
+0.00%
$ -- $ 23
Mar 29, 2026 $ 0.0000101
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000102
+0.00%
$ 9,411 $ 4
Mar 24, 2026 $ 0.0000112
+0.00%
$ -- $ 20
Mar 21, 2026 $ 0.0000114
+0.00%
$ 10,524 $ 14
Mar 16, 2026 $ 0.0000114
+0.00%
$ -- $ 12
Mar 11, 2026 $ 0.000011
-0.06%
$ -- $ 96
Mar 9, 2026 $ 0.0000101
-1.37%
$ 9,285 $ 236
Mar 7, 2026 $ 0.0₅886
+3.95%
$ 8,161 $ 369
Mar 6, 2026 $ 0.0₅832
-2.52%
$ -- $ 98
Mar 5, 2026 $ 0.0₅847
+0.00%
$ -- $ 23
Mar 4, 2026 $ 0.0₅828
+0.00%
$ -- $ 33
Download