Water Historical Data

Water
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0000113
+0.00%
$ 10,403 $ 15
May 14, 5 PM $ 0.0000123
+0.00%
$ 11,321 $ 25
May 13, 9 AM $ 0.0000127
+0.00%
$ 11,657 $ 5
May 9, 10 PM $ 0.0000131
+0.00%
$ 12,037 $ 230
May 9, 9 PM $ 0.0000133
+0.00%
$ 12,210 $ 179
May 9, 7 AM $ 0.0000134
+0.00%
$ 12,309 $ 174
May 8, 6 PM $ 0.0000136
+0.00%
$ 12,555 $ 80
May 6, 2 PM $ 0.0₅996
+0.00%
$ 9,174 $ 26
May 1, 7 PM $ 0.0₅954
+0.00%
$ 8,785 $ 25
Apr 26, 3 PM $ 0.0₅977
+0.00%
$ 9,002 $ 40
Apr 24, 9 PM $ 0.0₅984
+0.00%
$ 9,063 $ 50
Apr 24, 3 PM $ 0.0₅993
+0.00%
$ 9,149 $ 57
Apr 20, 12 PM $ 0.0₅974
+0.00%
$ 8,970 $ 3
Apr 16, 8 AM $ 0.0₅969
-0.04%
$ 8,923 $ 322
Apr 16, 1 AM $ 0.0₅968
-0.01%
$ -- $ 321
Apr 15, 11 PM $ 0.0₅967
-0.26%
$ 8,906 $ 319
Apr 15, 10 PM $ 0.0₅969
+0.22%
$ 8,929 $ 304
Apr 15, 9 PM $ 0.0₅967
+0.24%
$ 8,909 $ 220
Apr 14, 7 PM $ 0.0₅967
+0.00%
$ 8,911 $ 51
Apr 10, 6 AM $ 0.0₅97
+0.03%
$ 8,936 $ 6
Apr 9, 11 AM $ 0.0₅955
-0.19%
$ 8,795 $ 11
Apr 6, 6 PM $ 0.0₅955
+0.00%
$ 8,800 $ 154
Apr 6, 5 PM $ 0.0₅958
+0.00%
$ 8,827 $ 111
Apr 6, 8 AM $ 0.0₅983
+0.00%
$ 9,060 $ 22
Apr 3, 9 AM $ 0.0₅963
+0.00%
$ 8,874 $ 39
Apr 3, 4 AM $ 0.0₅953
+0.00%
$ 8,781 $ 51
Apr 2, 4 PM $ 0.0₅963
+0.00%
$ 8,875 $ 28
Apr 1, 7 PM $ 0.0000102
+0.00%
$ 9,432 $ 57
Mar 30, 5 PM $ 0.0000103
+0.00%
$ 9,490 $ 23
Mar 29, 4 PM $ 0.0000101
+0.00%
$ 9,330 $ 0
Mar 27, 6 PM $ 0.0000102
+0.00%
$ 9,411 $ 4
Mar 24, 2 PM $ 0.0000112
+0.00%
$ 10,303 $ 20
Mar 21, 11 PM $ 0.0000114
+0.00%
$ 10,524 $ 14
Mar 16, 6 AM $ 0.0000114
+0.00%
$ 10,471 $ 12
Mar 11, 5 PM $ 0.000011
+0.00%
$ 10,135 $ 96
Mar 11, 2 PM $ 0.0000111
+0.00%
$ 10,193 $ 79
Mar 11, 9 AM $ 0.000011
+0.00%
$ 10,141 $ 44
Mar 9, 9 PM $ 0.0000101
+0.00%
$ 9,285 $ 236
Mar 9, 8 PM $ 0.0000102
+0.00%
$ 9,408 $ 174
Mar 9, 6 PM $ 0.0000103
-0.56%
$ 9,495 $ 159
Mar 9, 5 PM $ 0.0000103
+0.00%
$ 9,533 $ 92
Mar 9, 12 PM $ 0.0000101
+0.00%
$ 9,281 $ 64
Mar 9, 11 AM $ 0.0000102
+0.00%
$ 9,414 $ 55
Mar 7, 7 PM $ 0.0₅886
-0.37%
$ 8,161 $ 369
Mar 7, 6 PM $ 0.0₅893
+0.39%
$ 8,224 $ 372
Mar 7, 3 PM $ 0.0₅852
+0.00%
$ 7,851 $ 170
Mar 6, 10 AM $ 0.0₅832
+0.00%
$ 7,661 $ 98
Mar 6, 9 AM $ 0.0₅833
+0.00%
$ 7,672 $ 96
Mar 6, 3 AM $ 0.0₅853
+0.00%
$ 7,859 $ 44
Mar 5, 6 PM $ 0.0₅847
+0.00%
$ -- $ 23
Download