Water Historical Data

Water
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000123
-2.88%
$ -- $ 0
May 4 $ 0.0000131
+31.20%
$ -- $ 29
Apr 27 $ 0.0₅954
+0.00%
$ -- $ 0
Apr 20 $ 0.0₅984
+1.03%
$ -- $ 53
Apr 13 $ 0.0₅969
+0.14%
$ -- $ 692
Apr 6 $ 0.0₅97
-1.38%
$ -- $ 170
Mar 30 $ 0.0₅963
-6.49%
$ -- $ 147
Mar 23 $ 0.0000102
-8.66%
$ -- $ 24
Mar 16 $ 0.0000114
+0.51%
$ -- $ 26
Mar 9 $ 0.000011
+7.66%
$ -- $ 331
Mar 2 $ 0.0₅886
+6.92%
$ -- $ 522
Download