Deficit Algorand Historical Data

DFALGO
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0843
+0.58%
$ -- $ 12
May 15, 2023 $ 0.0838
+0.13%
$ -- $ 12
Apr 25, 2023 $ 0.092
-1.00%
$ -- $ 15
Apr 24, 2023 $ 0.0929
-1.89%
$ -- $ 16
Apr 17, 2023 $ 0.0798
-3.40%
$ -- $ 32
Apr 16, 2023 $ 0.0827
+2.14%
$ -- $ 33
Apr 3, 2023 $ 0.0745
-0.74%
$ -- $ 113
Apr 2, 2023 $ 0.0751
+0.33%
$ -- $ 114
Mar 23, 2023 $ 0.0763
+1.61%
$ -- $ 6
Mar 22, 2023 $ 0.075
-6.71%
$ -- $ 6
Feb 27, 2023 $ 0.0883
-1.13%
$ -- $ 70
Feb 26, 2023 $ 0.0893
+1.75%
$ -- $ 71
Feb 19, 2023 $ 0.0962
+0.37%
$ -- $ 35
Feb 18, 2023 $ 0.096
-0.94%
$ -- $ 35
Feb 17, 2023 $ 0.0948
+4.33%
$ -- $ 34
Feb 16, 2023 $ 0.0909
-6.15%
$ -- $ 32
Feb 11, 2023 $ 0.0891
+1.28%
$ -- $ 22
Feb 10, 2023 $ 0.088
-1.41%
$ -- $ 21
Jan 26, 2023 $ 0.0856
-0.32%
$ -- $ 45
Download