web3tools Historical Data

WEB3TOOLS
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₅177
+0.01%
$ -- $ 10
Jan 16, 2026 $ 0.0₅177
+0.61%
$ 1,772 $ 10
Aug 28, 2025 $ 0.0₅522
+17.38%
$ 5,224 $ 0
Jun 25, 2025 $ 0.00001
-2.45%
$ -- $ 1
Jun 24, 2025 $ 0.0000103
+11.34%
$ 10,276 $ 201
Jun 23, 2025 $ 0.0₅923
+4.22%
$ 9,229 $ 18
Jun 22, 2025 $ 0.0₅886
-18.03%
$ 8,863 $ 270
Jun 21, 2025 $ 0.0000108
-0.04%
$ 10,838 $ 195
Jun 16, 2025 $ 0.0000131
+1.89%
$ -- $ 0
Jun 15, 2025 $ 0.0000129
+0.08%
$ 12,862 $ 0
Jun 14, 2025 $ 0.000013
-0.05%
$ -- $ 145
Jun 13, 2025 $ 0.000013
+1.09%
$ 13,016 $ 369
Jun 11, 2025 $ 0.0000168
-8.24%
$ -- $ 236
Jun 10, 2025 $ 0.0000183
+0.20%
$ 18,335 $ 2
Jun 7, 2025 $ 0.0000176
-0.04%
$ -- $ 243
Jun 6, 2025 $ 0.0000176
-9.00%
$ 17,617 $ 242
Jun 5, 2025 $ 0.0000194
-10.94%
$ 19,364 $ 490
Jun 4, 2025 $ 0.0000239
-0.72%
$ -- $ 1
Jun 3, 2025 $ 0.0000241
-0.16%
$ 24,089 $ 1
Jun 2, 2025 $ 0.0000241
-4.16%
$ 24,114 $ 47
Jun 1, 2025 $ 0.0000246
-6.65%
$ 24,921 $ 145
May 31, 2025 $ 0.0000264
-14.53%
$ 26,366 $ 798
May 30, 2025 $ 0.0000309
-2.68%
$ 30,901 $ 344
May 29, 2025 $ 0.0000324
-2.21%
$ 32,440 $ 189
May 28, 2025 $ 0.0000331
-7.34%
$ 33,051 $ 254
May 27, 2025 $ 0.0000356
+1.70%
$ 35,638 $ 15
May 26, 2025 $ 0.0000351
-11.56%
$ 35,061 $ 765
May 25, 2025 $ 0.0000419
-5.82%
$ 41,867 $ 994
May 24, 2025 $ 0.0000444
+5.32%
$ 44,442 $ 1,178
May 23, 2025 $ 0.0000424
+7.13%
$ 42,390 $ 4,454
Download