web3tools Historical Data

WEB3TOOLS
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0₅177
+0.01%
$ 1,772 $ 10
Jan 16, 11 PM $ 0.0₅177
+0.09%
$ 1,772 $ 10
Jan 16, 10 PM $ 0.0₅177
-0.04%
$ 1,770 $ 10
Jan 16, 9 PM $ 0.0₅177
+0.34%
$ 1,770 $ 10
Jan 16, 8 PM $ 0.0₅176
+0.26%
$ 1,763 $ 10
Jan 16, 7 PM $ 0.0₅176
-0.18%
$ 1,758 $ 10
Jan 16, 6 PM $ 0.0₅176
+0.14%
$ 1,761 $ 10
Jan 16, 5 PM $ 0.0₅176
-0.30%
$ 1,759 $ 10
Jan 16, 4 PM $ 0.0₅176
+0.35%
$ 1,764 $ 10
Jan 16, 3 PM $ 0.0₅176
-0.63%
$ 1,762 $ 10
Jan 16, 2 PM $ 0.0₅177
+0.07%
$ 1,773 $ 10
Jan 16, 1 PM $ 0.0₅177
+0.05%
$ 1,772 $ 10
Jan 16, 12 PM $ 0.0₅177
+0.19%
$ 1,766 $ 10
Jan 16, 11 AM $ 0.0₅177
-0.06%
$ 1,775 $ 10
Jan 16, 10 AM $ 0.0₅178
+0.06%
$ 1,775 $ 10
Jan 16, 9 AM $ 0.0₅177
+0.06%
$ 1,773 $ 10
Jan 16, 8 AM $ 0.0₅177
+0.49%
$ 1,770 $ 10
Jan 16, 7 AM $ 0.0₅176
-0.08%
$ 1,761 $ 10
Jan 16, 6 AM $ 0.0₅176
+0.16%
$ 1,760 $ 10
Jan 16, 5 AM $ 0.0₅175
-0.05%
$ 1,752 $ 10
Jan 16, 4 AM $ 0.0₅175
-0.33%
$ 1,748 $ 10
Jan 16, 3 AM $ 0.0₅175
-0.22%
$ 1,749 $ 10
Jan 16, 2 AM $ 0.0₅175
-0.27%
$ 1,754 $ 10
Jan 16, 1 AM $ 0.0₅176
-0.04%
$ 1,760 $ 10
Download