Clockcoin Historical Data

CKC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.00824
+58.70%
$ -- $ 64,349
Jul 2017 $ 0.00545
+18.90%
$ -- $ 78,298
Jun 2017 $ 0.00469
+2.81%
$ -- $ 78,969
May 2017 $ 0.00435
+62.67%
$ -- $ 58,205
Apr 2017 $ 0.00256
+24.45%
$ -- $ 36,457
Mar 2017 $ 0.00204
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.00225
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.00183
+7.86%
$ -- $ 28,200
Dec 2016 $ 0.00164
+47.04%
$ -- $ 25,548
Nov 2016 $ 0.00111
-14.83%
$ -- $ 21,724
Oct 2016 $ 0.00126
-18.31%
$ -- $ 19,886
Sep 2016 $ 0.00153
+16.49%
$ -- $ 18,172
Aug 2016 $ 0.00131
+16.39%
$ -- $ 17,919
Jul 2016 $ 0.00124
-2.96%
$ -- $ 20,465
Jun 2016 $ 0.00134
-34.38%
$ -- $ 19,189
May 2016 $ 0.00212
+11.13%
$ -- $ 14,302
Apr 2016 $ 0.00179
-29.81%
$ -- $ 13,003
Mar 2016 $ 0.00237
+1,554.33%
$ -- $ 12,864
Feb 2016 $ 0.000157
+40.55%
$ -- $ 11,710
Jan 2016 $ 0.000111
-28.94%
$ -- $ 12,739
Dec 2015 $ 0.000159
+41.80%
$ -- $ 13,130
Nov 2015 $ 0.000121
-1.39%
$ -- $ 10,407
Oct 2015 $ 0.000131
-13.84%
$ -- $ 8,212
Sep 2015 $ 0.000144
+5.58%
$ -- $ 6,998
Aug 2015 $ 0.000128
-29.51%
$ -- $ 7,785
Jul 2015 $ 0.000204
-14.73%
$ -- $ 8,641
Jun 2015 $ 0.000246
+35.92%
$ -- $ 7,140
May 2015 $ 0.000189
-35.33%
$ -- $ 7,347
Apr 2015 $ 0.000314
-14.53%
$ -- $ 7,049
Mar 2015 $ 0.00032
-29.96%
$ -- $ 8,327
Feb 2015 $ 0.000447
-30.61%
$ -- $ 6,558
Jan 2015 $ 0.00061
-76.07%
$ -- $ 7,694
Dec 2014 $ 0.00257
-30.52%
$ -- $ 10,211
Download