Clockcoin Historical Data

CKC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2016 $ 0.000138
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.000136
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.000138
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.000133
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.000131
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000129
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000122
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.00012
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000119
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000113
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000117
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000116
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000121
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00011
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000112
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000112
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000111
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0000982
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.0000989
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.0000987
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000103
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0000974
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000106
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0001
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000105
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0000995
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0000944
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000124
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000114
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000115
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000115
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000116
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000112
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000124
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000138
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000187
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000148
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000147
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0000717
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000163
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000165
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000134
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000147
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000134
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000112
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000121
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000156
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000159
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000171
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.000147
+0.00%
$ -- $ 432