Claude Historical Data

Claude Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0₇759
+3.74%
$ -- $ 161,235
Mar 27, 8 PM $ 0.0₇727
+3.94%
$ -- $ 161,509
Mar 27, 7 PM $ 0.0₇696
+6.50%
$ -- $ 160,343
Mar 27, 6 PM $ 0.0₇648
+5.24%
$ -- $ 158,302
Mar 27, 5 PM $ 0.0₇613
+4.02%
$ -- $ 157,368
Mar 27, 4 PM $ 0.0₇587
+3.52%
$ -- $ 158,039
Mar 27, 3 PM $ 0.0₇569
+6.05%
$ -- $ 157,491
Mar 27, 2 PM $ 0.0₇534
+6.34%
$ -- $ 156,512
Mar 27, 1 PM $ 0.0₇5
+4.28%
$ -- $ 154,920
Mar 27, 12 PM $ 0.0₇484
+4.62%
$ -- $ 152,949
Mar 27, 11 AM $ 0.0₇457
+1.82%
$ -- $ 153,013
Mar 27, 10 AM $ 0.0₇445
+2.88%
$ -- $ 155,062
Mar 27, 9 AM $ 0.0₇429
+4.34%
$ -- $ 158,593
Mar 27, 8 AM $ 0.0₇406
+6.25%
$ -- $ 158,706
Mar 27, 7 AM $ 0.0₇38
+7.76%
$ -- $ 160,529
Mar 27, 6 AM $ 0.0₇353
+7.16%
$ -- $ 182,650
Mar 27, 5 AM $ 0.0₇326
+4.83%
$ -- $ 180,951
Mar 27, 4 AM $ 0.0₇308
+6.63%
$ -- $ 179,916
Mar 27, 3 AM $ 0.0₇284
+7.43%
$ -- $ 179,771
Mar 27, 2 AM $ 0.0₇264
+8.34%
$ -- $ 175,128
Mar 27, 1 AM $ 0.0₇24
+4.04%
$ -- $ 168,372
Mar 27, 12 AM $ 0.0₇23
+3.65%
$ -- $ 162,830
Mar 26, 11 PM $ 0.0₇221
+4.22%
$ -- $ 156,288
Mar 26, 10 PM $ 0.0₇211
+2.56%
$ -- $ 149,023
Mar 26, 9 PM $ 0.0₇205
+6.17%
$ -- $ 142,476
Mar 26, 8 PM $ 0.0₇192
+4.12%
$ -- $ 134,468
Mar 26, 7 PM $ 0.0₇183
+5.63%
$ -- $ 127,587
Mar 26, 6 PM $ 0.0₇175
+4.70%
$ -- $ 121,007
Mar 26, 5 PM $ 0.0₇167
+5.40%
$ -- $ 114,847
Mar 26, 4 PM $ 0.0₇157
+5.44%
$ -- $ 108,763
Mar 26, 3 PM $ 0.0₇148
+4.78%
$ -- $ 102,650
Mar 26, 2 PM $ 0.0₇14
+3.11%
$ -- $ 95,826
Mar 26, 1 PM $ 0.0₇135
+5.02%
$ -- $ 90,186
Mar 26, 12 PM $ 0.0₇127
+8.82%
$ -- $ 83,726
Mar 26, 11 AM $ 0.0₇118
+7.41%
$ -- $ 77,008
Mar 26, 10 AM $ 0.0₇11
+5.02%
$ -- $ 70,418
Mar 26, 9 AM $ 0.0₇104
+0.69%
$ -- $ 63,448
Download