Claude Historical Data

Claude
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0000156
+0.05%
$ -- $ 166,738
Apr 1, 12 AM $ 0.0000155
+3.82%
$ -- $ 167,902
Mar 31, 11 PM $ 0.000015
+5.54%
$ -- $ 168,346
Mar 31, 10 PM $ 0.0000141
+2.58%
$ -- $ 168,832
Mar 31, 9 PM $ 0.0000139
+5.70%
$ -- $ 170,241
Mar 31, 8 PM $ 0.0000131
+7.28%
$ -- $ 170,152
Mar 31, 7 PM $ 0.0000121
+6.15%
$ -- $ 168,175
Mar 31, 6 PM $ 0.0000113
+5.66%
$ -- $ 166,584
Mar 31, 5 PM $ 0.0000106
+6.43%
$ -- $ 166,770
Mar 31, 4 PM $ 0.0000101
+6.66%
$ -- $ 167,041
Mar 31, 3 PM $ 0.0₅936
+5.87%
$ -- $ 164,850
Mar 31, 2 PM $ 0.0₅88
+3.48%
$ -- $ 164,265
Mar 31, 1 PM $ 0.0₅844
+1.10%
$ -- $ 166,625
Mar 31, 12 PM $ 0.0₅827
+5.47%
$ -- $ 162,266
Mar 31, 11 AM $ 0.0₅776
+6.32%
$ -- $ 162,671
Mar 31, 10 AM $ 0.0₅728
+4.26%
$ -- $ 161,772
Mar 31, 9 AM $ 0.0₅695
+3.75%
$ -- $ 162,756
Mar 31, 8 AM $ 0.0₅667
+6.99%
$ -- $ 163,651
Mar 31, 7 AM $ 0.0₅614
+7.52%
$ -- $ 163,979
Mar 31, 6 AM $ 0.0₅571
+4.81%
$ -- $ 165,447
Mar 31, 5 AM $ 0.0₅541
+0.87%
$ -- $ 165,864
Mar 31, 4 AM $ 0.0₅533
+2.97%
$ -- $ 165,899
Mar 31, 3 AM $ 0.0₅515
+4.25%
$ -- $ 166,286
Mar 31, 2 AM $ 0.0₅49
+4.72%
$ -- $ 167,444
Mar 31, 1 AM $ 0.0₅465
+4.14%
$ -- $ 166,568
Mar 31, 12 AM $ 0.0₅444
+3.61%
$ -- $ 165,479
Mar 30, 11 PM $ 0.0₅427
+4.44%
$ -- $ 163,328
Mar 30, 10 PM $ 0.0₅405
+2.17%
$ -- $ 163,437
Mar 30, 9 PM $ 0.0₅395
+3.58%
$ -- $ 162,387
Mar 30, 8 PM $ 0.0₅379
+3.47%
$ -- $ 161,687
Mar 30, 7 PM $ 0.0₅364
+3.33%
$ -- $ 162,373
Mar 30, 6 PM $ 0.0₅349
+5.32%
$ -- $ 161,837
Mar 30, 5 PM $ 0.0₅335
+4.16%
$ -- $ 162,127
Mar 30, 4 PM $ 0.0₅319
+4.58%
$ -- $ 162,281
Mar 30, 3 PM $ 0.0₅303
+6.27%
$ -- $ 163,649
Mar 30, 2 PM $ 0.0₅282
+3.77%
$ -- $ 164,380
Mar 30, 1 PM $ 0.0₅269
+6.69%
$ -- $ 165,297
Mar 30, 12 PM $ 0.0₅251
+7.44%
$ -- $ 166,054
Mar 30, 11 AM $ 0.0₅232
+8.18%
$ -- $ 165,807
Mar 30, 10 AM $ 0.0₅211
+7.02%
$ -- $ 163,804
Mar 30, 9 AM $ 0.0₅195
+5.52%
$ -- $ 164,200
Mar 30, 8 AM $ 0.0₅183
+7.78%
$ -- $ 164,992
Mar 30, 7 AM $ 0.0₅169
+6.31%
$ -- $ 165,970
Mar 30, 6 AM $ 0.0₅157
+8.79%
$ -- $ 164,922
Mar 30, 5 AM $ 0.0₅144
+3.69%
$ -- $ 165,708
Mar 30, 4 AM $ 0.0₅138
+3.08%
$ -- $ 165,234
Mar 30, 3 AM $ 0.0₅134
+4.76%
$ -- $ 165,204
Mar 30, 2 AM $ 0.0₅127
+4.29%
$ -- $ 164,454
Mar 30, 1 AM $ 0.0₅121
+4.57%
$ -- $ 164,735
Mar 30, 12 AM $ 0.0₅115
+3.48%
$ -- $ 163,975
Download