BlueSparrow Token Historical Data

BLUESPARROW
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00559
+0.00%
$ 250,628 $ 134
Yesterday $ 0.00559
+0.00%
$ 250,628 $ 134
Aug 6, 2026 $ 0.00551
+0.04%
$ -- $ 532
Aug 5, 2026 $ 0.00548
-0.70%
$ -- $ 3,206
Aug 4, 2026 $ 0.00599
+0.04%
$ 268,608 $ 13
Aug 3, 2026 $ 0.00597
-0.17%
$ -- $ 247
Aug 2, 2026 $ 0.006
-1.75%
$ -- $ 343
Aug 1, 2026 $ 0.00599
-1.70%
$ 268,713 $ 186
Jul 29, 2026 $ 0.00622
+0.00%
$ -- $ 282
Jul 27, 2026 $ 0.00645
+0.00%
$ 289,060 $ 1
Jul 23, 2026 $ 0.00631
-2.31%
$ 283,218 $ 562
Jul 22, 2026 $ 0.00658
+0.09%
$ 295,192 $ 606
Jul 21, 2026 $ 0.00669
-0.99%
$ 299,835 $ 105
Jul 18, 2026 $ 0.00651
+0.00%
$ 291,973 $ 5
Jul 15, 2026 $ 0.00678
+2.62%
$ -- $ 27
Jul 14, 2026 $ 0.00633
+0.00%
$ -- $ 796
Jul 13, 2026 $ 0.00619
-2.53%
$ 277,783 $ 781
Jul 12, 2026 $ 0.0065
-1.06%
$ 291,641 $ 22
Jul 6, 2026 $ 0.00644
+0.01%
$ 288,901 $ 125
Jun 18, 2026 $ 0.00607
-0.05%
$ -- $ 6
Jun 17, 2026 $ 0.00651
+0.00%
$ -- $ 361
Jun 16, 2026 $ 0.00644
+0.00%
$ -- $ 234
Jun 12, 2026 $ 0.00603
+0.00%
$ -- $ 341
Jun 11, 2026 $ 0.00602
+0.00%
$ 270,176 $ 253
Jun 7, 2026 $ 0.00586
+0.00%
$ -- $ 39
Jun 1, 2026 $ 0.0078
-1.25%
$ -- $ 530
May 23, 2026 $ 0.0082
+0.00%
$ -- $ 47
May 20, 2026 $ 0.00853
+0.00%
$ 382,355 $ 30
May 1, 2026 $ 0.00936
+0.00%
$ -- $ 444
Apr 23, 2026 $ 0.00919
+0.12%
$ -- $ 1,106
Apr 22, 2026 $ 0.00973
+0.00%
$ -- $ 22
Apr 21, 2026 $ 0.00936
+0.00%
$ -- $ 2,084
Apr 18, 2026 $ 0.0107
+0.00%
$ -- $ 196
Apr 2, 2026 $ 0.00921
+0.00%
$ -- $ 1,029
Apr 1, 2026 $ 0.00988
+2.53%
$ -- $ 6,125
Oct 9, 2025 $ 13.71M
-0.84%
$ -- $ 4,727
Oct 7, 2025 $ 13.84M
-4.82%
$ 620.84 trillion $ 3,602
Oct 2, 2025 $ 0.0₁₁234
+0.00%
$ -- $ 9
Oct 1, 2025 $ 0.0₁₁234
+0.00%
$ -- $ 1
Sep 30, 2025 $ 0.0₁₁234
-12.03%
$ -- $ 29
Sep 29, 2025 $ 0.0₁₁266
-4.66%
$ -- $ 8
Sep 28, 2025 $ 0.0₁₁279
+19.23%
$ -- $ 16
Sep 27, 2025 $ 0.0₁₁234
-31.98%
$ -- $ 36
Sep 26, 2025 $ 0.0₁₁348
-13.65%
$ -- $ 33
Sep 25, 2025 $ 0.0₁₁403
-17.92%
$ -- $ 28
Sep 24, 2025 $ 0.0₁₁491
+0.00%
$ -- $ 9
Sep 23, 2025 $ 0.0₁₁491
+0.00%
$ -- $ 9
Sep 22, 2025 $ 0.0₁₁351
+0.00%
$ -- $ 8
Sep 21, 2025 $ 0.0₁₁351
-49.64%
$ -- $ 8
Sep 20, 2025 $ 0.0₁₁382
-45.43%
$ -- $ 16
Download