BlueSparrow Token Historical Data

BLUESPARROW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0078
+0.00%
$ 349,852 $ 530
Yesterday, at 5 PM $ 0.0078
+0.00%
$ 349,852 $ 530
Yesterday, at 2 PM $ 0.00773
-0.44%
$ 346,823 $ 504
Yesterday, at 9 AM $ 0.0079
+0.00%
$ 354,286 $ 126
May 23, 2 PM $ 0.0082
+0.00%
$ 367,868 $ 47
May 20, 7 PM $ 0.00853
+0.00%
$ 382,355 $ 30
May 1, 12 PM $ 0.00936
+0.00%
$ 419,613 $ 444
Apr 23, 9 AM $ 0.00919
+0.12%
$ 411,978 $ 1,106
Apr 22, 2 PM $ 0.00973
+0.00%
$ 436,232 $ 22
Apr 21, 1 PM $ 0.00936
+0.00%
$ 419,571 $ 2,084
Apr 18, 8 AM $ 0.0107
+0.00%
$ 481,519 $ 196
Apr 2, 7 AM $ 0.00921
+0.00%
$ 412,858 $ 1,029
Apr 1, 8 AM $ 0.00988
+0.00%
$ 443,217 $ 6,125
Apr 1, 6 AM $ 0.0096
+0.00%
$ 430,464 $ 6,033
Apr 1, 5 AM $ 0.00964
+0.00%
$ 432,279 $ 5,841
Download