BlueSparrow Token Historical Data

BLUESPARROW
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 13.71M
+585.69%
$ -- $ 8,339
Sep 2025 $ 0.0₁₁266
-33.17%
$ 0 $ 321
Aug 2025 $ 0.0₁₁398
-6.79%
$ 0 $ 182
Jul 2025 $ 0.0₁₁427
+11.20%
$ 0 $ 158
Jun 2025 $ 0.0₁₁384
-2.78%
$ 0 $ 1,275
May 2025 $ 0.0₁₁23
-42.64%
$ 0 $ 475
Apr 2025 $ 0.0₁₁401
-35.43%
$ 0 $ 336
Mar 2025 $ 0.0₁₁621
+3.16%
$ 0 $ 1,355
Feb 2025 $ 0.0₁₁602
-8.37%
$ 0 $ 4,301
Jan 2025 $ 0.0₁₁657
-29.20%
$ 0 $ 47,578
Dec 2024 $ 0.0₁₁831
+62.94%
$ 0 $ 676
Nov 2024 $ 0.0₁₁511
-14.83%
$ 0 $ 9,277
Oct 2024 $ 0.0₁₁6
-100.00%
$ 0 $ 216,653
Sep 2024 $ 0.0315
+468.61B%
$ 3.15 million $ 291,266
Aug 2024 $ 0.0₁₁672
-20.57%
$ 0 $ 243
Jul 2024 $ 0.0₁₁846
+19.32%
$ 0 $ 8,686
Jun 2024 $ 0.0₁₁709
+28.68%
$ 0 $ 22,214
May 2024 $ 0.0₁₁551
-55.85%
$ 0 $ 141,348
Apr 2024 $ 0.0₁₀125
-100.00%
$ 0 $ 954,788
Mar 2024 $ 0.0546
-7.50%
$ 5.46 million $ 2.69 million
Feb 2024 $ 0.059
-0.93%
$ 5.9 million $ 7.42 million
Jan 2024 $ 0.0597
-27.78%
$ 5.97 million $ 10.35 million
Dec 2023 $ 0.0826
+99.32%
$ 8.26 million $ 10.13 million
Nov 2023 $ 0.0415
+2.53%
$ 4.15 million $ 4.62 million
Oct 2023 $ 0.0404
+21.71%
$ 4.04 million $ 4.3 million
Sep 2023 $ 1.41
+2,695.15%
$ 140.67 million $ 4.42 million
Aug 2023 $ 0.0504
-22.82%
$ 5.04 million $ 4.71 million
Jul 2023 $ 0.0653
+16.83%
$ 6.53 million $ 4.91 million
Jun 2023 $ 0.0558
+82.63%
$ 2.5 million $ 2.98 million
May 2023 $ 0.0305
-12.19%
$ 1.37 million $ 6.64 million
Apr 2023 $ 0.0348
-17.26%
$ 1.56 million $ 6.42 million
Mar 2023 $ 0.0421
-25.98%
$ 1.89 million $ 6.4 million
Feb 2023 $ 0.0569
-11.98%
$ 2.55 million $ 6.82 million
Jan 2023 $ 0.0646
+103.04%
$ 2.9 million $ 7.76 million
Dec 2022 $ 0.0318
-8.17%
$ 1.43 million $ 2.11 million
Nov 2022 $ 0.0347
-24.54%
$ 1.56 million $ 1.5 million
Oct 2022 $ 0.0469
+18.44%
$ 2.1 million $ 40,170
Download