Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueSparrow Token Historical Data

BLUESPARROW Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2024 $0.0₁₁926
+0.00%
$-- $5
Jul 20, 2024 $0.0₁₁926
+0.00%
$-- $5
Jul 19, 2024 $0.0₁₁926
+9.46%
$-- $5
Jul 18, 2024 $0.0₁₁846
+0.00%
$-- $54
Jul 17, 2024 $0.0₁₁846
-0.12%
$-- $4
Jul 16, 2024 $0.0₁₁847
+0.00%
$-- $6
Jul 15, 2024 $0.0₁₁847
+0.00%
$-- $6
Jul 14, 2024 $0.0₁₁847
+0.00%
$-- $6
Jul 13, 2024 $0.0₁₁847
+2.42%
$-- $6
Jul 12, 2024 $0.0₁₁827
-2.25%
$-- $14
Jul 11, 2024 $0.0₁₁846
+0.00%
$-- $13
Jul 10, 2024 $0.0₁₁846
+0.00%
$-- $13
Jul 9, 2024 $0.0₁₁846
+0.00%
$-- $13
Jul 8, 2024 $0.0₁₁846
+69.20%
$-- $13
Jul 7, 2024 $0.0₁₁5
-100.00%
$-- $7
Jul 6, 2024 $0.0339
+0.00%
$3.39 million $23
Jul 5, 2024 $0.0339
+8.92%
$3.39 million $23
Jul 4, 2024 $0.0312
-5.72%
$3.12 million $5,773
Jul 3, 2024 $0.033
-2.52%
$3.3 million $2,593
Jul 2, 2024 $0.0₁₁71
+0.14%
$-- $2
Jul 1, 2024 $0.0₁₁709
+0.00%
$-- $4
Jun 30, 2024 $0.0₁₁709
+0.00%
$-- $4
Jun 29, 2024 $0.0₁₁709
+16.80%
$-- $4
Jun 28, 2024 $0.0₁₁607
+0.00%
$-- $28
Jun 27, 2024 $0.0₁₁607
-100.00%
$-- $28
Jun 26, 2024 $0.0351
+0.00%
$3.51 million $24
Jun 25, 2024 $0.0351
+0.00%
$3.51 million $24
Jun 24, 2024 $0.0351
+0.00%
$3.51 million $24
Jun 23, 2024 $0.0351
+0.00%
$3.51 million $24
Jun 22, 2024 $0.0351
+0.00%
$3.51 million $24
Jun 21, 2024 $0.0351
+0.00%
$3.51 million $24
Jun 20, 2024 $0.0351
+0.00%
$3.51 million $24
Jun 19, 2024 $0.0351
+0.00%
$3.51 million $24
Jun 18, 2024 $0.0351
+0.00%
$3.51 million $24
Jun 17, 2024 $0.0351
+0.00%
$3.51 million $24
Jun 16, 2024 $0.0351
+0.00%
$3.51 million $24
Jun 15, 2024 $0.0351
+0.00%
$3.51 million $24
Jun 14, 2024 $0.0351
+70.39%
$3.51 million $24
Jun 13, 2024 $0.0206
-44.60%
$2.06 million $14
Jun 12, 2024 $0.0372
-0.08%
$3.72 million $2,606
Jun 11, 2024 $0.0372
-9.93%
$3.72 million $13,532
Jun 10, 2024 $0.0413
+17.37%
$4.13 million $2,183
Jun 9, 2024 $0.0352
+0.00%
$3.52 million $24
Jun 8, 2024 $0.0352
+0.00%
$3.52 million $24
Jun 7, 2024 $0.0352
+0.00%
$3.52 million $24
Jun 6, 2024 $0.0352
+330.83B%
$3.52 million $24
Jun 5, 2024 $0.0₁₁819
+0.00%
$-- $10
Jun 4, 2024 $0.0₁₁819
-34.69%
$-- $3
Jun 3, 2024 $0.0₁₀125
+0.00%
$-- $1
Jun 2, 2024 $0.0441
+799.97B%
$4.41 million $3,361