BlueSparrow Token Historical Data

BLUESPARROW Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0351
+0.00%
$ 3.51 million $ 24
Jun 25, 2024 $ 0.0351
+0.00%
$ 3.51 million $ 24
Jun 24, 2024 $ 0.0351
+0.00%
$ 3.51 million $ 24
Jun 23, 2024 $ 0.0351
+0.00%
$ 3.51 million $ 24
Jun 22, 2024 $ 0.0351
+0.00%
$ 3.51 million $ 24
Jun 21, 2024 $ 0.0351
+0.00%
$ 3.51 million $ 24
Jun 20, 2024 $ 0.0351
+0.00%
$ 3.51 million $ 24
Jun 19, 2024 $ 0.0351
+0.00%
$ 3.51 million $ 24
Jun 18, 2024 $ 0.0351
+0.00%
$ 3.51 million $ 24
Jun 17, 2024 $ 0.0351
+0.00%
$ 3.51 million $ 24
Jun 16, 2024 $ 0.0351
+0.00%
$ 3.51 million $ 24
Jun 15, 2024 $ 0.0351
+0.00%
$ 3.51 million $ 24
Jun 14, 2024 $ 0.0351
+70.39%
$ 3.51 million $ 24
Jun 13, 2024 $ 0.0206
-44.60%
$ 2.06 million $ 14
Jun 12, 2024 $ 0.0372
-0.08%
$ 3.72 million $ 2,606
Jun 11, 2024 $ 0.0372
-9.93%
$ 3.72 million $ 13,532
Jun 10, 2024 $ 0.0413
+17.37%
$ 4.13 million $ 2,183
Jun 9, 2024 $ 0.0352
+0.00%
$ 3.52 million $ 24
Jun 8, 2024 $ 0.0352
+0.00%
$ 3.52 million $ 24
Jun 7, 2024 $ 0.0352
+0.00%
$ 3.52 million $ 24
Jun 6, 2024 $ 0.0352
+330.83B%
$ 3.52 million $ 24
Jun 5, 2024 $ 0.0₁₁819
+0.00%
$ -- $ 10
Jun 4, 2024 $ 0.0₁₁819
-34.69%
$ -- $ 3
Jun 3, 2024 $ 0.0₁₀125
+0.00%
$ -- $ 1
Jun 2, 2024 $ 0.0441
+799.97B%
$ 4.41 million $ 3,361
Jun 1, 2024 $ 0.0₁₁551
+0.00%
$ -- $ 35
May 31, 2024 $ 0.0₁₁551
+10.20%
$ -- $ 35
May 30, 2024 $ 0.0₁₁5
-55.71%
$ -- $ 65
May 29, 2024 $ 0.0₁₀113
+0.00%
$ -- $ 2
May 28, 2024 $ 0.0₁₀113
+0.00%
$ -- $ 17
May 27, 2024 $ 0.0₁₀113
+17.12%
$ -- $ 17
May 26, 2024 $ 0.0₁₁964
+0.00%
$ -- $ 22
May 25, 2024 $ 0.0₁₁964
-100.00%
$ -- $ 8
May 24, 2024 $ 0.0465
-5.29%
$ 4.65 million $ 2,306
May 23, 2024 $ 0.0491
+3.22%
$ 4.91 million $ 23,345
May 22, 2024 $ 0.0476
-1.24%
$ 4.76 million $ 36,876
May 21, 2024 $ 0.0479
+3.01%
$ 4.79 million $ 3,565
May 20, 2024 $ 0.0465
+32.86%
$ 4.65 million $ 5,292
May 19, 2024 $ 0.035
-10.26%
$ 3.5 million $ 259
May 18, 2024 $ 0.039
-1.02%
$ 3.9 million $ 263
May 17, 2024 $ 0.0394
+5.63%
$ 3.94 million $ 12,184
May 16, 2024 $ 0.0374
+7.16%
$ 3.74 million $ 10,185
May 15, 2024 $ 0.0349
-12.31%
$ 3.49 million $ 6,072
May 14, 2024 $ 0.0398
+1.48%
$ 3.98 million $ 165
May 13, 2024 $ 0.0392
+1.77%
$ 3.92 million $ 8,518
May 12, 2024 $ 0.0385
-0.41%
$ 3.85 million $ 18,148
May 11, 2024 $ 0.0389
+388.61B%
$ 3.89 million $ 13,738
May 10, 2024 $ 0.0₁₀1
+0.00%
$ -- $ 39
May 9, 2024 $ 0.0₁₀1
+0.00%
$ -- $ 39
May 8, 2024 $ 0.0₁₀1
-5.48%
$ -- $ 39