Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueSparrow Token Historical Data

BLUESPARROW Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2024 $0.0₁₁551
+0.00%
$-- $35
May 31, 2024 $0.0₁₁551
+10.20%
$-- $35
May 30, 2024 $0.0₁₁5
-55.71%
$-- $65
May 29, 2024 $0.0₁₀113
+0.00%
$-- $2
May 28, 2024 $0.0₁₀113
+0.00%
$-- $17
May 27, 2024 $0.0₁₀113
+17.12%
$-- $17
May 26, 2024 $0.0₁₁964
+0.00%
$-- $22
May 25, 2024 $0.0₁₁964
-100.00%
$-- $8
May 24, 2024 $0.0465
-5.29%
$4.65 million $2,306
May 23, 2024 $0.0491
+3.22%
$4.91 million $23,345
May 22, 2024 $0.0476
-1.24%
$4.76 million $36,876
May 21, 2024 $0.0479
+3.01%
$4.79 million $3,565
May 20, 2024 $0.0465
+32.86%
$4.65 million $5,292
May 19, 2024 $0.035
-10.26%
$3.5 million $259
May 18, 2024 $0.039
-1.02%
$3.9 million $263
May 17, 2024 $0.0394
+5.63%
$3.94 million $12,184
May 16, 2024 $0.0374
+7.16%
$3.74 million $10,185
May 15, 2024 $0.0349
-12.31%
$3.49 million $6,072
May 14, 2024 $0.0398
+1.48%
$3.98 million $165
May 13, 2024 $0.0392
+1.77%
$3.92 million $8,518
May 12, 2024 $0.0385
-0.41%
$3.85 million $18,148
May 11, 2024 $0.0389
+388.61B%
$3.89 million $13,738
May 10, 2024 $0.0₁₀1
+0.00%
$-- $39
May 9, 2024 $0.0₁₀1
+0.00%
$-- $39
May 8, 2024 $0.0₁₀1
-5.48%
$-- $39
May 7, 2024 $0.0₁₀106
-11.75%
$-- $45
May 6, 2024 $0.0₁₀12
+19.76%
$-- $11
May 5, 2024 $0.0₁₀1
+0.00%
$-- $11
May 4, 2024 $0.0₁₀1
-16.43%
$-- $11
May 3, 2024 $0.0₁₀12
+0.00%
$-- $8
May 2, 2024 $0.0₁₀12
+0.08%
$-- $62
May 1, 2024 $0.0₁₀12
-4.01%
$-- $1
Apr 30, 2024 $0.0₁₀125
+24.80%
$-- $51
Apr 29, 2024 $0.0₁₀1
+0.00%
$-- $90
Apr 28, 2024 $0.0₁₀1
-20.00%
$-- $90
Apr 27, 2024 $0.0₁₀125
+0.00%
$-- $13
Apr 26, 2024 $0.0₁₀125
-100.00%
$-- $58
Apr 25, 2024 $0.0429
+330.00B%
$4.29 million $2,858
Apr 24, 2024 $0.0₁₀13
-100.00%
$-- $66
Apr 23, 2024 $0.0428
-1.25%
$4.28 million $38,730
Apr 22, 2024 $0.0435
+2.11%
$4.35 million $26,560
Apr 21, 2024 $0.0431
-1.37%
$4.31 million $25,860
Apr 20, 2024 $0.0418
+2.20%
$4.18 million $29,469
Apr 19, 2024 $0.0393
-11.05%
$3.93 million $43,179
Apr 18, 2024 $0.0442
+0.72%
$4.42 million $43,796
Apr 17, 2024 $0.0439
+6.93%
$4.39 million $40,780
Apr 16, 2024 $0.041
+4.11%
$4.1 million $47,776
Apr 15, 2024 $0.0396
-14.53%
$3.96 million $37,560
Apr 14, 2024 $0.0463
-1.00%
$4.63 million $71,048
Apr 13, 2024 $0.0468
-6.17%
$4.68 million $60,894