BlueSparrow Token Historical Data

BLUESPARROW Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₁₀106
-11.75%
$ -- $ 45
May 6, 2024 $ 0.0₁₀12
+19.76%
$ -- $ 11
May 5, 2024 $ 0.0₁₀1
+0.00%
$ -- $ 11
May 4, 2024 $ 0.0₁₀1
-16.43%
$ -- $ 11
May 3, 2024 $ 0.0₁₀12
+0.00%
$ -- $ 8
May 2, 2024 $ 0.0₁₀12
+0.08%
$ -- $ 62
May 1, 2024 $ 0.0₁₀12
-4.01%
$ -- $ 1
Apr 30, 2024 $ 0.0₁₀125
+24.80%
$ -- $ 51
Apr 29, 2024 $ 0.0₁₀1
+0.00%
$ -- $ 90
Apr 28, 2024 $ 0.0₁₀1
-20.00%
$ -- $ 90
Apr 27, 2024 $ 0.0₁₀125
+0.00%
$ -- $ 13
Apr 26, 2024 $ 0.0₁₀125
-100.00%
$ -- $ 58
Apr 25, 2024 $ 0.0429
+330.00B%
$ 4.29 million $ 2,858
Apr 24, 2024 $ 0.0₁₀13
-100.00%
$ -- $ 66
Apr 23, 2024 $ 0.0428
-1.25%
$ 4.28 million $ 38,730
Apr 22, 2024 $ 0.0435
+2.11%
$ 4.35 million $ 26,560
Apr 21, 2024 $ 0.0431
-1.37%
$ 4.31 million $ 25,860
Apr 20, 2024 $ 0.0418
+2.20%
$ 4.18 million $ 29,469
Apr 19, 2024 $ 0.0393
-11.05%
$ 3.93 million $ 43,179
Apr 18, 2024 $ 0.0442
+0.72%
$ 4.42 million $ 43,796
Apr 17, 2024 $ 0.0439
+6.93%
$ 4.39 million $ 40,780
Apr 16, 2024 $ 0.041
+4.11%
$ 4.1 million $ 47,776
Apr 15, 2024 $ 0.0396
-14.53%
$ 3.96 million $ 37,560
Apr 14, 2024 $ 0.0463
-1.00%
$ 4.63 million $ 71,048
Apr 13, 2024 $ 0.0468
-6.17%
$ 4.68 million $ 60,894
Apr 12, 2024 $ 0.051
-11.06%
$ 5.1 million $ 37,294
Apr 11, 2024 $ 0.0574
+12.71%
$ 5.74 million $ 5,638
Apr 10, 2024 $ 0.0505
-8.68%
$ 5.05 million $ 43,097
Apr 9, 2024 $ 0.0526
-2.03%
$ 5.26 million $ 39,496
Apr 8, 2024 $ 0.0539
-2.71%
$ 5.39 million $ 34,520
Apr 7, 2024 $ 0.0556
+1.45%
$ 5.56 million $ 32,438
Apr 6, 2024 $ 0.0548
+1.85%
$ 5.48 million $ 75,012
Apr 5, 2024 $ 0.0538
-1.08%
$ 5.38 million $ 43,623
Apr 4, 2024 $ 0.0532
-2.21%
$ 5.32 million $ 37,068
Apr 3, 2024 $ 0.0524
-7.42%
$ 5.24 million $ 44,796
Apr 2, 2024 $ 0.0566
+3.02%
$ 5.66 million $ 50,602
Apr 1, 2024 $ 0.0549
+2.49%
$ 5.49 million $ 42,328
Mar 31, 2024 $ 0.0546
+5.39%
$ 5.46 million $ 32,401
Mar 30, 2024 $ 0.0518
-1.33%
$ 5.18 million $ 31,955
Mar 29, 2024 $ 0.0525
-6.21%
$ 5.25 million $ 36,773
Mar 28, 2024 $ 0.056
+2.29%
$ 5.6 million $ 57,851
Mar 27, 2024 $ 0.0548
-0.02%
$ 5.48 million $ 78,302
Mar 26, 2024 $ 0.0548
-4.39%
$ 5.48 million $ 56,891
Mar 25, 2024 $ 0.0571
+4.20%
$ 5.71 million $ 9,886
Mar 24, 2024 $ 0.0548
+0.92%
$ 5.48 million $ 7,262
Mar 23, 2024 $ 0.0543
+9.19%
$ 5.43 million $ 29,879
Mar 22, 2024 $ 0.0497
+5.53%
$ 4.97 million $ 34,497
Mar 21, 2024 $ 0.0471
+4.76%
$ 4.71 million $ 38,199
Mar 20, 2024 $ 0.0449
+0.93%
$ 4.49 million $ 38,150
Mar 19, 2024 $ 0.0445
-10.04%
$ 4.45 million $ 20,679