BlueSparrow Token Historical Data

BLUESPARROW Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0468
-6.17%
$ 4.68 million $ 60,894
Apr 12, 2024 $ 0.051
-11.06%
$ 5.1 million $ 37,294
Apr 11, 2024 $ 0.0574
+12.71%
$ 5.74 million $ 5,638
Apr 10, 2024 $ 0.0505
-8.68%
$ 5.05 million $ 43,097
Apr 9, 2024 $ 0.0526
-2.03%
$ 5.26 million $ 39,496
Apr 8, 2024 $ 0.0539
-2.71%
$ 5.39 million $ 34,520
Apr 7, 2024 $ 0.0556
+1.45%
$ 5.56 million $ 32,438
Apr 6, 2024 $ 0.0548
+1.85%
$ 5.48 million $ 75,012
Apr 5, 2024 $ 0.0538
-1.08%
$ 5.38 million $ 43,623
Apr 4, 2024 $ 0.0532
-2.21%
$ 5.32 million $ 37,068
Apr 3, 2024 $ 0.0524
-7.42%
$ 5.24 million $ 44,796
Apr 2, 2024 $ 0.0566
+3.02%
$ 5.66 million $ 50,602
Apr 1, 2024 $ 0.0549
+2.49%
$ 5.49 million $ 42,328
Mar 31, 2024 $ 0.0546
+5.39%
$ 5.46 million $ 32,401
Mar 30, 2024 $ 0.0518
-1.33%
$ 5.18 million $ 31,955
Mar 29, 2024 $ 0.0525
-6.21%
$ 5.25 million $ 36,773
Mar 28, 2024 $ 0.056
+2.29%
$ 5.6 million $ 57,851
Mar 27, 2024 $ 0.0548
-0.02%
$ 5.48 million $ 78,302
Mar 26, 2024 $ 0.0548
-4.39%
$ 5.48 million $ 56,891
Mar 25, 2024 $ 0.0571
+4.20%
$ 5.71 million $ 9,886
Mar 24, 2024 $ 0.0548
+0.92%
$ 5.48 million $ 7,262
Mar 23, 2024 $ 0.0543
+9.19%
$ 5.43 million $ 29,879
Mar 22, 2024 $ 0.0497
+5.53%
$ 4.97 million $ 34,497
Mar 21, 2024 $ 0.0471
+4.76%
$ 4.71 million $ 38,199
Mar 20, 2024 $ 0.0449
+0.93%
$ 4.49 million $ 38,150
Mar 19, 2024 $ 0.0445
-10.04%
$ 4.45 million $ 20,679
Mar 18, 2024 $ 0.0674
+36.76%
$ 6.74 million $ 23,177
Mar 17, 2024 $ 0.0496
-5.88%
$ 4.96 million $ 57,119
Mar 16, 2024 $ 0.0527
-6.63%
$ 5.27 million $ 65,310
Mar 15, 2024 $ 0.0564
-7.19%
$ 5.64 million $ 114,994
Mar 14, 2024 $ 0.0609
-7.25%
$ 6.09 million $ 318,069
Mar 13, 2024 $ 0.0657
-1.93%
$ 6.57 million $ 299,733
Mar 12, 2024 $ 0.067
-3.60%
$ 6.7 million $ 291,958
Mar 11, 2024 $ 0.0695
+4.23%
$ 6.95 million $ 228,863
Mar 10, 2024 $ 0.0657
+3.56%
$ 6.57 million $ 280,788
Mar 9, 2024 $ 0.0635
-0.91%
$ 6.35 million $ 112,070
Mar 8, 2024 $ 0.0641
+6.76%
$ 6.41 million $ 49,649
Mar 7, 2024 $ 0.0623
+5.59%
$ 6.23 million $ 51,161
Mar 6, 2024 $ 0.0582
-5.86%
$ 5.82 million $ 48,678
Mar 5, 2024 $ 0.0618
+1.94%
$ 6.18 million $ 49,601
Mar 4, 2024 $ 0.0607
+5.80%
$ 6.07 million $ 77,625
Mar 3, 2024 $ 0.0573
+2.92%
$ 5.73 million $ 53,515
Mar 2, 2024 $ 0.0557
-9.57%
$ 5.57 million $ 49,319
Mar 1, 2024 $ 0.0616
+4.36%
$ 6.16 million $ 49,743
Feb 29, 2024 $ 0.059
-2.41%
$ 5.9 million $ 68,057
Feb 28, 2024 $ 0.0605
-6.37%
$ 6.05 million $ 61,015
Feb 27, 2024 $ 0.0653
+5.04%
$ 6.53 million $ 46,256
Feb 26, 2024 $ 0.0622
+2.69%
$ 6.22 million $ 49,869
Feb 25, 2024 $ 0.0604
+1.97%
$ 6.04 million $ 86,482
Feb 24, 2024 $ 0.0593
-3.79%
$ 5.93 million $ 338,241