BlueSparrow Token Historical Data

BLUESPARROW Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0614
-3.88%
$ 6.14 million $ 366,752
Feb 22, 2024 $ 0.0639
-0.80%
$ 6.39 million $ 404,072
Feb 21, 2024 $ 0.0644
-3.34%
$ 6.44 million $ 409,078
Feb 20, 2024 $ 0.0659
+0.03%
$ 6.59 million $ 151,794
Feb 19, 2024 $ 0.0659
+0.96%
$ 6.59 million $ 272,333
Feb 18, 2024 $ 0.0652
-3.43%
$ 6.52 million $ 364,867
Feb 17, 2024 $ 0.0675
+5.70%
$ 6.75 million $ 115,179
Feb 16, 2024 $ 0.0639
+1.60%
$ 6.39 million $ 44,682
Feb 15, 2024 $ 0.0629
-5.52%
$ 6.29 million $ 184,786
Feb 14, 2024 $ 0.0666
+8.88%
$ 6.66 million $ 335,034
Feb 13, 2024 $ 0.0611
-0.89%
$ 6.11 million $ 401,731
Feb 12, 2024 $ 0.0617
+2.61%
$ 6.17 million $ 400,225
Feb 11, 2024 $ 0.06
+1.68%
$ 6 million $ 231,713
Feb 10, 2024 $ 0.0591
-0.37%
$ 5.91 million $ 261,279
Feb 9, 2024 $ 0.0593
+2.46%
$ 5.93 million $ 328,539
Feb 8, 2024 $ 0.0578
-0.44%
$ 5.78 million $ 382,688
Feb 7, 2024 $ 0.0581
+2.80%
$ 5.81 million $ 404,132
Feb 6, 2024 $ 0.0565
+1.24%
$ 5.65 million $ 53,963
Feb 5, 2024 $ 0.0558
-1.59%
$ 5.58 million $ 209,343
Feb 4, 2024 $ 0.0567
-4.32%
$ 5.67 million $ 363,518
Feb 3, 2024 $ 0.0593
-0.46%
$ 5.93 million $ 309,804
Feb 2, 2024 $ 0.0596
+0.80%
$ 5.96 million $ 386,109
Feb 1, 2024 $ 0.0589
-1.15%
$ 5.89 million $ 390,979
Jan 31, 2024 $ 0.0597
-1.37%
$ 5.97 million $ 397,840
Jan 30, 2024 $ 0.0606
+0.75%
$ 6.06 million $ 140,824
Jan 29, 2024 $ 0.0602
+0.96%
$ 6.02 million $ 170,314
Jan 28, 2024 $ 0.0596
+5.47%
$ 5.96 million $ 283,326
Jan 27, 2024 $ 0.0565
-0.20%
$ 5.65 million $ 274,632
Jan 26, 2024 $ 0.0566
+4.06%
$ 5.66 million $ 342,009
Jan 25, 2024 $ 0.0545
-0.89%
$ 5.45 million $ 311,266
Jan 24, 2024 $ 0.0551
+3.10%
$ 5.51 million $ 252,793
Jan 23, 2024 $ 0.0534
-1.29%
$ 5.34 million $ 104,588
Jan 22, 2024 $ 0.0541
-10.14%
$ 5.41 million $ 369,573
Jan 21, 2024 $ 0.0603
-0.91%
$ 6.03 million $ 387,144
Jan 20, 2024 $ 0.0608
-0.76%
$ 6.08 million $ 387,298
Jan 19, 2024 $ 0.0613
-4.61%
$ 6.13 million $ 400,125
Jan 18, 2024 $ 0.0643
-3.41%
$ 6.43 million $ 418,658
Jan 17, 2024 $ 0.0665
-0.74%
$ 6.65 million $ 246,910
Jan 16, 2024 $ 0.067
+0.70%
$ 6.7 million $ 208,184
Jan 15, 2024 $ 0.0666
-0.64%
$ 6.66 million $ 381,786
Jan 14, 2024 $ 0.067
-5.49%
$ 6.7 million $ 401,011
Jan 13, 2024 $ 0.0709
-7.00%
$ 7.09 million $ 396,006
Jan 12, 2024 $ 0.0762
-3.22%
$ 7.62 million $ 428,312
Jan 11, 2024 $ 0.0788
+4.59%
$ 7.88 million $ 233,752
Jan 10, 2024 $ 0.0753
+0.43%
$ 7.53 million $ 66,267
Jan 9, 2024 $ 0.0747
-0.82%
$ 7.47 million $ 321,414
Jan 8, 2024 $ 0.0754
+5.36%
$ 7.54 million $ 358,047
Jan 7, 2024 $ 0.0715
-5.23%
$ 7.15 million $ 387,347
Jan 6, 2024 $ 0.0755
-1.39%
$ 7.55 million $ 419,314
Jan 5, 2024 $ 0.0765
-3.41%
$ 7.65 million $ 421,648