BlueSparrow Token Historical Data

BLUESPARROW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0674
+36.76%
$ 6.74 million $ 23,177
Mar 17, 2024 $ 0.0496
-5.88%
$ 4.96 million $ 57,119
Mar 16, 2024 $ 0.0527
-6.63%
$ 5.27 million $ 65,310
Mar 15, 2024 $ 0.0564
-7.19%
$ 5.64 million $ 114,994
Mar 14, 2024 $ 0.0609
-7.25%
$ 6.09 million $ 318,069
Mar 13, 2024 $ 0.0657
-1.93%
$ 6.57 million $ 299,733
Mar 12, 2024 $ 0.067
-3.60%
$ 6.7 million $ 291,958
Mar 11, 2024 $ 0.0695
+4.23%
$ 6.95 million $ 228,863
Mar 10, 2024 $ 0.0657
+3.56%
$ 6.57 million $ 280,788
Mar 9, 2024 $ 0.0635
-0.91%
$ 6.35 million $ 112,070
Mar 8, 2024 $ 0.0641
+6.76%
$ 6.41 million $ 49,649
Mar 7, 2024 $ 0.0623
+5.59%
$ 6.23 million $ 51,161
Mar 6, 2024 $ 0.0582
-5.86%
$ 5.82 million $ 48,678
Mar 5, 2024 $ 0.0618
+1.94%
$ 6.18 million $ 49,601
Mar 4, 2024 $ 0.0607
+5.80%
$ 6.07 million $ 77,625
Mar 3, 2024 $ 0.0573
+2.92%
$ 5.73 million $ 53,515
Mar 2, 2024 $ 0.0557
-9.57%
$ 5.57 million $ 49,319
Mar 1, 2024 $ 0.0616
+4.36%
$ 6.16 million $ 49,743
Feb 29, 2024 $ 0.059
-2.41%
$ 5.9 million $ 68,057
Feb 28, 2024 $ 0.0605
-6.37%
$ 6.05 million $ 61,015
Feb 27, 2024 $ 0.0653
+5.04%
$ 6.53 million $ 46,256
Feb 26, 2024 $ 0.0622
+2.69%
$ 6.22 million $ 49,869
Feb 25, 2024 $ 0.0604
+1.97%
$ 6.04 million $ 86,482
Feb 24, 2024 $ 0.0593
-3.79%
$ 5.93 million $ 338,241
Feb 23, 2024 $ 0.0614
-3.88%
$ 6.14 million $ 366,752
Feb 22, 2024 $ 0.0639
-0.80%
$ 6.39 million $ 404,072
Feb 21, 2024 $ 0.0644
-3.34%
$ 6.44 million $ 409,078
Feb 20, 2024 $ 0.0659
+0.03%
$ 6.59 million $ 151,794
Feb 19, 2024 $ 0.0659
+0.96%
$ 6.59 million $ 272,333
Feb 18, 2024 $ 0.0652
-3.43%
$ 6.52 million $ 364,867
Feb 17, 2024 $ 0.0675
+5.70%
$ 6.75 million $ 115,179
Feb 16, 2024 $ 0.0639
+1.60%
$ 6.39 million $ 44,682
Feb 15, 2024 $ 0.0629
-5.52%
$ 6.29 million $ 184,786
Feb 14, 2024 $ 0.0666
+8.88%
$ 6.66 million $ 335,034
Feb 13, 2024 $ 0.0611
-0.89%
$ 6.11 million $ 401,731
Feb 12, 2024 $ 0.0617
+2.61%
$ 6.17 million $ 400,225
Feb 11, 2024 $ 0.06
+1.68%
$ 6 million $ 231,713
Feb 10, 2024 $ 0.0591
-0.37%
$ 5.91 million $ 261,279
Feb 9, 2024 $ 0.0593
+2.46%
$ 5.93 million $ 328,539
Feb 8, 2024 $ 0.0578
-0.44%
$ 5.78 million $ 382,688
Feb 7, 2024 $ 0.0581
+2.80%
$ 5.81 million $ 404,132
Feb 6, 2024 $ 0.0565
+1.24%
$ 5.65 million $ 53,963
Feb 5, 2024 $ 0.0558
-1.59%
$ 5.58 million $ 209,343
Feb 4, 2024 $ 0.0567
-4.32%
$ 5.67 million $ 363,518
Feb 3, 2024 $ 0.0593
-0.46%
$ 5.93 million $ 309,804
Feb 2, 2024 $ 0.0596
+0.80%
$ 5.96 million $ 386,109
Feb 1, 2024 $ 0.0589
-1.15%
$ 5.89 million $ 390,979
Jan 31, 2024 $ 0.0597
-1.37%
$ 5.97 million $ 397,840
Jan 30, 2024 $ 0.0606
+0.75%
$ 6.06 million $ 140,824
Jan 29, 2024 $ 0.0602
+0.96%
$ 6.02 million $ 170,314