BlueSparrow Token Historical Data

BLUESPARROW Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0565
-0.20%
$ 5.65 million $ 274,632
Jan 26, 2024 $ 0.0566
+4.06%
$ 5.66 million $ 342,009
Jan 25, 2024 $ 0.0545
-0.89%
$ 5.45 million $ 311,266
Jan 24, 2024 $ 0.0551
+3.10%
$ 5.51 million $ 252,793
Jan 23, 2024 $ 0.0534
-1.29%
$ 5.34 million $ 104,588
Jan 22, 2024 $ 0.0541
-10.14%
$ 5.41 million $ 369,573
Jan 21, 2024 $ 0.0603
-0.91%
$ 6.03 million $ 387,144
Jan 20, 2024 $ 0.0608
-0.76%
$ 6.08 million $ 387,298
Jan 19, 2024 $ 0.0613
-4.61%
$ 6.13 million $ 400,125
Jan 18, 2024 $ 0.0643
-3.41%
$ 6.43 million $ 418,658
Jan 17, 2024 $ 0.0665
-0.74%
$ 6.65 million $ 246,910
Jan 16, 2024 $ 0.067
+0.70%
$ 6.7 million $ 208,184
Jan 15, 2024 $ 0.0666
-0.64%
$ 6.66 million $ 381,786
Jan 14, 2024 $ 0.067
-5.49%
$ 6.7 million $ 401,011
Jan 13, 2024 $ 0.0709
-7.00%
$ 7.09 million $ 396,006
Jan 12, 2024 $ 0.0762
-3.22%
$ 7.62 million $ 428,312
Jan 11, 2024 $ 0.0788
+4.59%
$ 7.88 million $ 233,752
Jan 10, 2024 $ 0.0753
+0.43%
$ 7.53 million $ 66,267
Jan 9, 2024 $ 0.0747
-0.82%
$ 7.47 million $ 321,414
Jan 8, 2024 $ 0.0754
+5.36%
$ 7.54 million $ 358,047
Jan 7, 2024 $ 0.0715
-5.23%
$ 7.15 million $ 387,347
Jan 6, 2024 $ 0.0755
-1.39%
$ 7.55 million $ 419,314
Jan 5, 2024 $ 0.0765
-3.41%
$ 7.65 million $ 421,648
Jan 4, 2024 $ 0.0792
+2.97%
$ 7.92 million $ 432,735
Jan 3, 2024 $ 0.0769
-5.66%
$ 7.69 million $ 443,605
Jan 2, 2024 $ 0.0816
-3.83%
$ 8.16 million $ 496,732
Jan 1, 2024 $ 0.0847
+2.52%
$ 8.47 million $ 463,500
Dec 31, 2023 $ 0.0826
-2.72%
$ 8.26 million $ 220,798
Dec 30, 2023 $ 0.0849
+0.88%
$ 8.49 million $ 364,137
Dec 29, 2023 $ 0.0841
-1.63%
$ 8.41 million $ 497,408
Dec 28, 2023 $ 0.0855
-3.57%
$ 8.55 million $ 197,713
Dec 27, 2023 $ 0.0887
+12.51%
$ 8.87 million $ 319,440
Dec 26, 2023 $ 0.0789
-1.75%
$ 7.89 million $ 227,071
Dec 25, 2023 $ 0.0803
+1.85%
$ 8.03 million $ 331,609
Dec 24, 2023 $ 0.0788
-1.14%
$ 7.88 million $ 392,029
Dec 23, 2023 $ 0.0796
-1.21%
$ 7.96 million $ 437,352
Dec 22, 2023 $ 0.0805
+5.00%
$ 8.05 million $ 413,532
Dec 21, 2023 $ 0.0769
+4.99%
$ 7.69 million $ 425,493
Dec 20, 2023 $ 0.0732
+2.45%
$ 7.32 million $ 439,851
Dec 19, 2023 $ 0.0714
-0.54%
$ 7.14 million $ 203,970
Dec 18, 2023 $ 0.0718
+1.20%
$ 7.18 million $ 416,956
Dec 17, 2023 $ 0.0709
-1.36%
$ 7.09 million $ 441,215
Dec 16, 2023 $ 0.072
+16.75%
$ 7.2 million $ 426,298
Dec 15, 2023 $ 0.0617
+5.74%
$ 6.17 million $ 220,045
Dec 14, 2023 $ 0.0583
+7.15%
$ 5.83 million $ 358,208
Dec 13, 2023 $ 0.0545
+4.14%
$ 5.45 million $ 287,385
Dec 12, 2023 $ 0.0523
-1.89%
$ 5.23 million $ 142,370
Dec 11, 2023 $ 0.0533
-4.41%
$ 5.33 million $ 352,376
Dec 10, 2023 $ 0.0558
+0.60%
$ 5.58 million $ 365,371
Dec 9, 2023 $ 0.0554
-0.97%
$ 5.54 million $ 361,783