BlueSparrow Token Historical Data

BLUESPARROW Page 14
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0789
-1.75%
$ 7.89 million $ 227,071
Dec 25, 2023 $ 0.0803
+1.85%
$ 8.03 million $ 331,609
Dec 24, 2023 $ 0.0788
-1.14%
$ 7.88 million $ 392,029
Dec 23, 2023 $ 0.0796
-1.21%
$ 7.96 million $ 437,352
Dec 22, 2023 $ 0.0805
+5.00%
$ 8.05 million $ 413,532
Dec 21, 2023 $ 0.0769
+4.99%
$ 7.69 million $ 425,493
Dec 20, 2023 $ 0.0732
+2.45%
$ 7.32 million $ 439,851
Dec 19, 2023 $ 0.0714
-0.54%
$ 7.14 million $ 203,970
Dec 18, 2023 $ 0.0718
+1.20%
$ 7.18 million $ 416,956
Dec 17, 2023 $ 0.0709
-1.36%
$ 7.09 million $ 441,215
Dec 16, 2023 $ 0.072
+16.75%
$ 7.2 million $ 426,298
Dec 15, 2023 $ 0.0617
+5.74%
$ 6.17 million $ 220,045
Dec 14, 2023 $ 0.0583
+7.15%
$ 5.83 million $ 358,208
Dec 13, 2023 $ 0.0545
+4.14%
$ 5.45 million $ 287,385
Dec 12, 2023 $ 0.0523
-1.89%
$ 5.23 million $ 142,370
Dec 11, 2023 $ 0.0533
-4.41%
$ 5.33 million $ 352,376
Dec 10, 2023 $ 0.0558
+0.60%
$ 5.58 million $ 365,371
Dec 9, 2023 $ 0.0554
-0.97%
$ 5.54 million $ 361,783
Dec 8, 2023 $ 0.0558
+0.82%
$ 5.58 million $ 366,700
Dec 7, 2023 $ 0.0554
+7.18%
$ 5.54 million $ 375,782
Dec 6, 2023 $ 0.0503
+7.94%
$ 5.03 million $ 284,668
Dec 5, 2023 $ 0.0466
+3.70%
$ 4.66 million $ 350,314
Dec 4, 2023 $ 0.0449
+1.50%
$ 4.49 million $ 251,880
Dec 3, 2023 $ 0.0443
+1.37%
$ 4.43 million $ 232,580
Dec 2, 2023 $ 0.0436
+4.41%
$ 4.36 million $ 222,637
Dec 1, 2023 $ 0.0418
+0.80%
$ 4.18 million $ 206,235
Nov 30, 2023 $ 0.0415
+1.73%
$ 4.15 million $ 86,641
Nov 29, 2023 $ 0.0404
+0.17%
$ 4.04 million $ 203,729
Nov 28, 2023 $ 0.0403
+0.63%
$ 4.03 million $ 85,880
Nov 27, 2023 $ 0.04
-1.60%
$ 4 million $ 45,616
Nov 26, 2023 $ 0.0407
-1.20%
$ 4.07 million $ 149,072
Nov 25, 2023 $ 0.0412
+0.49%
$ 4.12 million $ 202,152
Nov 24, 2023 $ 0.0409
-0.24%
$ 4.09 million $ 174,283
Nov 23, 2023 $ 0.0409
+0.13%
$ 4.09 million $ 176,009
Nov 22, 2023 $ 0.0408
+5.34%
$ 4.08 million $ 217,907
Nov 21, 2023 $ 0.0388
-3.99%
$ 3.88 million $ 217,125
Nov 20, 2023 $ 0.0403
+4.40%
$ 4.03 million $ 217,363
Nov 19, 2023 $ 0.0386
+5.20%
$ 3.86 million $ 207,256
Nov 18, 2023 $ 0.0367
+0.58%
$ 3.67 million $ 158,759
Nov 17, 2023 $ 0.0365
-0.72%
$ 3.65 million $ 207,525
Nov 16, 2023 $ 0.0368
-1.41%
$ 3.68 million $ 211,796
Nov 15, 2023 $ 0.0373
-2.89%
$ 3.73 million $ 128,601
Nov 14, 2023 $ 0.0379
-5.31%
$ 3.79 million $ 59,308
Nov 13, 2023 $ 0.0398
+2.90%
$ 3.98 million $ 56,832
Nov 12, 2023 $ 0.038
-1.95%
$ 3.8 million $ 46,885
Nov 11, 2023 $ 0.0388
-1.04%
$ 3.88 million $ 97,576
Nov 10, 2023 $ 0.0391
-9.38%
$ 3.91 million $ 167,958
Nov 9, 2023 $ 0.0432
+7.62%
$ 4.32 million $ 176,350
Nov 8, 2023 $ 0.0401
+8.54%
$ 4.01 million $ 182,814
Nov 7, 2023 $ 0.0369
-9.13%
$ 3.69 million $ 169,410