BlueSparrow Token Historical Data

BLUESPARROW Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0558
+0.82%
$ 5.58 million $ 366,700
Dec 7, 2023 $ 0.0554
+7.18%
$ 5.54 million $ 375,782
Dec 6, 2023 $ 0.0503
+7.94%
$ 5.03 million $ 284,668
Dec 5, 2023 $ 0.0466
+3.70%
$ 4.66 million $ 350,314
Dec 4, 2023 $ 0.0449
+1.50%
$ 4.49 million $ 251,880
Dec 3, 2023 $ 0.0443
+1.37%
$ 4.43 million $ 232,580
Dec 2, 2023 $ 0.0436
+4.41%
$ 4.36 million $ 222,637
Dec 1, 2023 $ 0.0418
+0.80%
$ 4.18 million $ 206,235
Nov 30, 2023 $ 0.0415
+1.73%
$ 4.15 million $ 86,641
Nov 29, 2023 $ 0.0404
+0.17%
$ 4.04 million $ 203,729
Nov 28, 2023 $ 0.0403
+0.63%
$ 4.03 million $ 85,880
Nov 27, 2023 $ 0.04
-1.60%
$ 4 million $ 45,616
Nov 26, 2023 $ 0.0407
-1.20%
$ 4.07 million $ 149,072
Nov 25, 2023 $ 0.0412
+0.49%
$ 4.12 million $ 202,152
Nov 24, 2023 $ 0.0409
-0.24%
$ 4.09 million $ 174,283
Nov 23, 2023 $ 0.0409
+0.13%
$ 4.09 million $ 176,009
Nov 22, 2023 $ 0.0408
+5.34%
$ 4.08 million $ 217,907
Nov 21, 2023 $ 0.0388
-3.99%
$ 3.88 million $ 217,125
Nov 20, 2023 $ 0.0403
+4.40%
$ 4.03 million $ 217,363
Nov 19, 2023 $ 0.0386
+5.20%
$ 3.86 million $ 207,256
Nov 18, 2023 $ 0.0367
+0.58%
$ 3.67 million $ 158,759
Nov 17, 2023 $ 0.0365
-0.72%
$ 3.65 million $ 207,525
Nov 16, 2023 $ 0.0368
-1.41%
$ 3.68 million $ 211,796
Nov 15, 2023 $ 0.0373
-2.89%
$ 3.73 million $ 128,601
Nov 14, 2023 $ 0.0379
-5.31%
$ 3.79 million $ 59,308
Nov 13, 2023 $ 0.0398
+2.90%
$ 3.98 million $ 56,832
Nov 12, 2023 $ 0.038
-1.95%
$ 3.8 million $ 46,885
Nov 11, 2023 $ 0.0388
-1.04%
$ 3.88 million $ 97,576
Nov 10, 2023 $ 0.0391
-9.38%
$ 3.91 million $ 167,958
Nov 9, 2023 $ 0.0432
+7.62%
$ 4.32 million $ 176,350
Nov 8, 2023 $ 0.0401
+8.54%
$ 4.01 million $ 182,814
Nov 7, 2023 $ 0.0369
-9.13%
$ 3.69 million $ 169,410
Nov 6, 2023 $ 0.0407
-6.18%
$ 4.07 million $ 173,218
Nov 5, 2023 $ 0.0433
+4.28%
$ 4.33 million $ 168,611
Nov 4, 2023 $ 0.0415
-0.26%
$ 4.15 million $ 155,146
Nov 3, 2023 $ 0.0417
-1.50%
$ 4.17 million $ 140,539
Nov 2, 2023 $ 0.0423
+1.96%
$ 4.23 million $ 150,989
Nov 1, 2023 $ 0.0415
+2.70%
$ 4.15 million $ 185,468
Oct 31, 2023 $ 0.0404
-3.48%
$ 4.04 million $ 201,703
Oct 30, 2023 $ 0.0419
-0.83%
$ 4.19 million $ 203,415
Oct 29, 2023 $ 0.0422
-0.56%
$ 4.22 million $ 77,525
Oct 28, 2023 $ 0.0425
+0.61%
$ 4.25 million $ 185,378
Oct 27, 2023 $ 0.0422
-0.79%
$ 4.22 million $ 170,278
Oct 26, 2023 $ 0.0425
+2.32%
$ 4.25 million $ 221,643
Oct 25, 2023 $ 0.0416
+10.78%
$ 4.16 million $ 179,287
Oct 24, 2023 $ 0.0375
+7.51%
$ 3.75 million $ 168,188
Oct 23, 2023 $ 0.0348
+10.24%
$ 3.48 million $ 194,898
Oct 22, 2023 $ 0.0316
+0.52%
$ 3.16 million $ 181,407
Oct 21, 2023 $ 0.0314
-3.29%
$ 3.14 million $ 191,160
Oct 20, 2023 $ 0.0326
+2.68%
$ 3.26 million $ 143,055