BlueSparrow Token Historical Data

BLUESPARROW Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.0373
-2.89%
$ 3.73 million $ 128,601
Nov 14, 2023 $ 0.0379
-5.31%
$ 3.79 million $ 59,308
Nov 13, 2023 $ 0.0398
+2.90%
$ 3.98 million $ 56,832
Nov 12, 2023 $ 0.038
-1.95%
$ 3.8 million $ 46,885
Nov 11, 2023 $ 0.0388
-1.04%
$ 3.88 million $ 97,576
Nov 10, 2023 $ 0.0391
-9.38%
$ 3.91 million $ 167,958
Nov 9, 2023 $ 0.0432
+7.62%
$ 4.32 million $ 176,350
Nov 8, 2023 $ 0.0401
+8.54%
$ 4.01 million $ 182,814
Nov 7, 2023 $ 0.0369
-9.13%
$ 3.69 million $ 169,410
Nov 6, 2023 $ 0.0407
-6.18%
$ 4.07 million $ 173,218
Nov 5, 2023 $ 0.0433
+4.28%
$ 4.33 million $ 168,611
Nov 4, 2023 $ 0.0415
-0.26%
$ 4.15 million $ 155,146
Nov 3, 2023 $ 0.0417
-1.50%
$ 4.17 million $ 140,539
Nov 2, 2023 $ 0.0423
+1.96%
$ 4.23 million $ 150,989
Nov 1, 2023 $ 0.0415
+2.70%
$ 4.15 million $ 185,468
Oct 31, 2023 $ 0.0404
-3.48%
$ 4.04 million $ 201,703
Oct 30, 2023 $ 0.0419
-0.83%
$ 4.19 million $ 203,415
Oct 29, 2023 $ 0.0422
-0.56%
$ 4.22 million $ 77,525
Oct 28, 2023 $ 0.0425
+0.61%
$ 4.25 million $ 185,378
Oct 27, 2023 $ 0.0422
-0.79%
$ 4.22 million $ 170,278
Oct 26, 2023 $ 0.0425
+2.32%
$ 4.25 million $ 221,643
Oct 25, 2023 $ 0.0416
+10.78%
$ 4.16 million $ 179,287
Oct 24, 2023 $ 0.0375
+7.51%
$ 3.75 million $ 168,188
Oct 23, 2023 $ 0.0348
+10.24%
$ 3.48 million $ 194,898
Oct 22, 2023 $ 0.0316
+0.52%
$ 3.16 million $ 181,407
Oct 21, 2023 $ 0.0314
-3.29%
$ 3.14 million $ 191,160
Oct 20, 2023 $ 0.0326
+2.68%
$ 3.26 million $ 143,055
Oct 19, 2023 $ 0.0317
-0.08%
$ 3.17 million $ 144,300
Oct 18, 2023 $ 0.0317
+0.65%
$ 3.17 million $ 138,153
Oct 17, 2023 $ 0.0311
-3.13%
$ 3.11 million $ 185,258
Oct 16, 2023 $ 0.0321
-2.97%
$ 3.21 million $ 206,904
Oct 15, 2023 $ 0.0331
-1.05%
$ 3.31 million $ 187,738
Oct 14, 2023 $ 0.0335
+0.63%
$ 3.35 million $ 151,227
Oct 13, 2023 $ 0.0333
+6.73%
$ 3.33 million $ 138,545
Oct 12, 2023 $ 0.0312
-3.27%
$ 3.12 million $ 183,136
Oct 11, 2023 $ 0.0322
+0.27%
$ 3.22 million $ 135,242
Oct 10, 2023 $ 0.0321
-2.71%
$ 3.21 million $ 173,689
Oct 9, 2023 $ 0.033
+2.83%
$ 3.3 million $ 96,837
Oct 8, 2023 $ 0.0321
+1.58%
$ 3.21 million $ 44,246
Oct 7, 2023 $ 0.0316
+0.75%
$ 3.16 million $ 52,968
Oct 6, 2023 $ 0.0314
+0.21%
$ 3.14 million $ 44,267
Oct 5, 2023 $ 0.0313
-3.36%
$ 3.13 million $ 44,327
Oct 4, 2023 $ 0.0324
-4.24%
$ 3.24 million $ 49,280
Oct 3, 2023 $ 0.0339
+0.57%
$ 3.39 million $ 63,136
Oct 2, 2023 $ 0.0337
-1.05%
$ 3.37 million $ 77,622
Oct 1, 2023 $ 0.034
+2.43%
$ 3.4 million $ 66,349
Sep 30, 2023 $ 1.41
+0.78%
$ 140.67 million $ 996,073
Sep 29, 2023 $ 1.4
+3,932.21%
$ 139.6 million $ 988,105
Sep 28, 2023 $ 0.0346
+4.96%
$ 3.46 million $ 4,922
Sep 27, 2023 $ 0.0333
-6.19%
$ 3.33 million $ 44,087