BlueSparrow Token Historical Data

BLUESPARROW Page 16
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.0317
-0.08%
$ 3.17 million $ 144,300
Oct 18, 2023 $ 0.0317
+0.65%
$ 3.17 million $ 138,153
Oct 17, 2023 $ 0.0311
-3.13%
$ 3.11 million $ 185,258
Oct 16, 2023 $ 0.0321
-2.97%
$ 3.21 million $ 206,904
Oct 15, 2023 $ 0.0331
-1.05%
$ 3.31 million $ 187,738
Oct 14, 2023 $ 0.0335
+0.63%
$ 3.35 million $ 151,227
Oct 13, 2023 $ 0.0333
+6.73%
$ 3.33 million $ 138,545
Oct 12, 2023 $ 0.0312
-3.27%
$ 3.12 million $ 183,136
Oct 11, 2023 $ 0.0322
+0.27%
$ 3.22 million $ 135,242
Oct 10, 2023 $ 0.0321
-2.71%
$ 3.21 million $ 173,689
Oct 9, 2023 $ 0.033
+2.83%
$ 3.3 million $ 96,837
Oct 8, 2023 $ 0.0321
+1.58%
$ 3.21 million $ 44,246
Oct 7, 2023 $ 0.0316
+0.75%
$ 3.16 million $ 52,968
Oct 6, 2023 $ 0.0314
+0.21%
$ 3.14 million $ 44,267
Oct 5, 2023 $ 0.0313
-3.36%
$ 3.13 million $ 44,327
Oct 4, 2023 $ 0.0324
-4.24%
$ 3.24 million $ 49,280
Oct 3, 2023 $ 0.0339
+0.57%
$ 3.39 million $ 63,136
Oct 2, 2023 $ 0.0337
-1.05%
$ 3.37 million $ 77,622
Oct 1, 2023 $ 0.034
+2.43%
$ 3.4 million $ 66,349
Sep 30, 2023 $ 1.41
+0.78%
$ 140.67 million $ 996,073
Sep 29, 2023 $ 1.4
+3,932.21%
$ 139.6 million $ 988,105
Sep 28, 2023 $ 0.0346
+4.96%
$ 3.46 million $ 4,922
Sep 27, 2023 $ 0.0333
-6.19%
$ 3.33 million $ 44,087
Sep 26, 2023 $ 0.0355
+1.58%
$ 3.55 million $ 7,457
Sep 25, 2023 $ 0.0349
-2.59%
$ 3.49 million $ 51,038
Sep 24, 2023 $ 0.0358
-54.27%
$ 3.58 million $ 44,606
Sep 23, 2023 $ 0.0782
+114.20%
$ 7.82 million $ 28,519
Sep 22, 2023 $ 0.0365
-2.82%
$ 3.65 million $ 92,885
Sep 21, 2023 $ 0.0376
-1.83%
$ 3.76 million $ 85,645
Sep 20, 2023 $ 0.0383
-0.69%
$ 3.83 million $ 96,592
Sep 19, 2023 $ 0.0385
-2.47%
$ 3.85 million $ 111,060
Sep 18, 2023 $ 0.0395
+1.80%
$ 3.95 million $ 96,424
Sep 17, 2023 $ 0.0388
-6.37%
$ 3.88 million $ 98,404
Sep 16, 2023 $ 0.0406
+2.80%
$ 4.06 million $ 94,969
Sep 15, 2023 $ 0.0395
-3.75%
$ 3.95 million $ 98,303
Sep 14, 2023 $ 0.0411
+0.06%
$ 4.11 million $ 96,015
Sep 13, 2023 $ 0.0411
+1.12%
$ 4.11 million $ 60,868
Sep 12, 2023 $ 0.0406
-3.29%
$ 4.06 million $ 116,611
Sep 11, 2023 $ 0.042
-8.56%
$ 4.2 million $ 109,799
Sep 10, 2023 $ 0.0459
+0.37%
$ 4.59 million $ 116,532
Sep 9, 2023 $ 0.0458
+0.03%
$ 4.58 million $ 75,636
Sep 8, 2023 $ 0.0458
+0.56%
$ 4.58 million $ 68,350
Sep 7, 2023 $ 0.0454
+0.42%
$ 4.54 million $ 113,548
Sep 6, 2023 $ 0.0453
-2.09%
$ 4.53 million $ 114,837
Sep 5, 2023 $ 0.0462
-2.74%
$ 4.62 million $ 123,330
Sep 4, 2023 $ 0.0475
-1.50%
$ 4.75 million $ 127,205
Sep 3, 2023 $ 0.0483
-1.44%
$ 4.83 million $ 118,079
Sep 2, 2023 $ 0.0489
-1.56%
$ 4.89 million $ 117,710
Sep 1, 2023 $ 0.0497
-1.25%
$ 4.97 million $ 124,961
Aug 31, 2023 $ 0.0504
-2.31%
$ 5.04 million $ 125,728