BlueSparrow Token Historical Data

BLUESPARROW Page 16
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0388
-6.37%
$ 3.88 million $ 98,404
Sep 16, 2023 $ 0.0406
+2.80%
$ 4.06 million $ 94,969
Sep 15, 2023 $ 0.0395
-3.75%
$ 3.95 million $ 98,303
Sep 14, 2023 $ 0.0411
+0.06%
$ 4.11 million $ 96,015
Sep 13, 2023 $ 0.0411
+1.12%
$ 4.11 million $ 60,868
Sep 12, 2023 $ 0.0406
-3.29%
$ 4.06 million $ 116,611
Sep 11, 2023 $ 0.042
-8.56%
$ 4.2 million $ 109,799
Sep 10, 2023 $ 0.0459
+0.37%
$ 4.59 million $ 116,532
Sep 9, 2023 $ 0.0458
+0.03%
$ 4.58 million $ 75,636
Sep 8, 2023 $ 0.0458
+0.56%
$ 4.58 million $ 68,350
Sep 7, 2023 $ 0.0454
+0.42%
$ 4.54 million $ 113,548
Sep 6, 2023 $ 0.0453
-2.09%
$ 4.53 million $ 114,837
Sep 5, 2023 $ 0.0462
-2.74%
$ 4.62 million $ 123,330
Sep 4, 2023 $ 0.0475
-1.50%
$ 4.75 million $ 127,205
Sep 3, 2023 $ 0.0483
-1.44%
$ 4.83 million $ 118,079
Sep 2, 2023 $ 0.0489
-1.56%
$ 4.89 million $ 117,710
Sep 1, 2023 $ 0.0497
-1.25%
$ 4.97 million $ 124,961
Aug 31, 2023 $ 0.0504
-2.31%
$ 5.04 million $ 125,728
Aug 30, 2023 $ 0.0516
-2.07%
$ 5.16 million $ 128,783
Aug 29, 2023 $ 0.0526
-73.46%
$ 5.26 million $ 126,220
Aug 28, 2023 $ 0.198
+273.47%
$ 19.84 million $ 152,941
Aug 27, 2023 $ 0.0531
+2.36%
$ 5.31 million $ 133,476
Aug 26, 2023 $ 0.0519
-2.62%
$ 5.19 million $ 131,871
Aug 25, 2023 $ 0.0535
-0.34%
$ 5.35 million $ 137,334
Aug 24, 2023 $ 0.0538
-2.84%
$ 5.38 million $ 135,624
Aug 23, 2023 $ 0.0554
+4.58%
$ 5.54 million $ 130,144
Aug 22, 2023 $ 0.053
-4.14%
$ 5.3 million $ 144,499
Aug 21, 2023 $ 0.0553
-0.08%
$ 5.53 million $ 90,814
Aug 20, 2023 $ 0.0553
+6.13%
$ 5.53 million $ 136,538
Aug 19, 2023 $ 0.0521
-2.80%
$ 5.21 million $ 280,432
Aug 18, 2023 $ 0.0536
-12.51%
$ 5.36 million $ 162,525
Aug 17, 2023 $ 0.0613
-9.60%
$ 6.13 million $ 167,599
Aug 16, 2023 $ 0.0685
-2.27%
$ 6.85 million $ 164,160
Aug 15, 2023 $ 0.0701
-0.22%
$ 7.01 million $ 191,910
Aug 14, 2023 $ 0.0702
-0.48%
$ 7.02 million $ 198,606
Aug 13, 2023 $ 0.0705
-2.75%
$ 7.05 million $ 208,312
Aug 12, 2023 $ 0.0724
-1.39%
$ 7.24 million $ 54,320
Aug 11, 2023 $ 0.0734
+0.74%
$ 7.34 million $ 42,298
Aug 9, 2023 $ 0.0778
+6.28%
$ 7.78 million $ 130,502
Aug 8, 2023 $ 0.0733
+0.90%
$ 7.33 million $ 206,935
Aug 7, 2023 $ 0.0726
-0.74%
$ 7.26 million $ 207,475
Aug 6, 2023 $ 0.0731
-1.94%
$ 7.31 million $ 215,086
Aug 5, 2023 $ 0.0745
+4.95%
$ 7.45 million $ 127,333
Aug 4, 2023 $ 0.071
+0.66%
$ 7.1 million $ 226,396
Aug 3, 2023 $ 0.0705
+7.61%
$ 7.05 million $ 247,112
Aug 2, 2023 $ 0.0655
+2.98%
$ 6.55 million $ 112,110
Aug 1, 2023 $ 0.0635
-2.79%
$ 6.35 million $ 196,028
Jul 31, 2023 $ 0.0653
-1.74%
$ 6.53 million $ 117,235
Jul 30, 2023 $ 0.0665
+3.21%
$ 6.65 million $ 105,980
Jul 29, 2023 $ 0.0645
+3.09%
$ 6.45 million $ 138,670