Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlueSparrow Token Historical Data

BLUESPARROW Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2023 $0.0299
+2.97%
$1.34 million $44,113
Jun 15, 2023 $0.0286
+2.43%
$1.28 million $51,452
Jun 14, 2023 $0.0279
-0.25%
$1.25 million $98,571
Jun 13, 2023 $0.028
-1.78%
$1.25 million $138,754
Jun 12, 2023 $0.0285
+0.81%
$1.28 million $98,618
Jun 11, 2023 $0.0283
-0.07%
$1.27 million $148,352
Jun 10, 2023 $0.0283
-5.11%
$1.27 million $196,593
Jun 9, 2023 $0.03
+1.06%
$1.35 million $44,150
Jun 8, 2023 $0.0296
-1.25%
$1.33 million $147,353
Jun 7, 2023 $0.03
-1.11%
$1.34 million $49,323
Jun 6, 2023 $0.0303
+0.76%
$1.36 million $51,568
Jun 5, 2023 $0.0301
-4.31%
$1.35 million $145,037
Jun 4, 2023 $0.0314
+0.17%
$1.41 million $227,470
Jun 3, 2023 $0.0314
+0.57%
$1.41 million $185,426
Jun 2, 2023 $0.0312
+2.32%
$1.4 million $153,015
Jun 1, 2023 $0.0305
-0.14%
$1.37 million $271,376
May 31, 2023 $0.0305
-0.59%
$1.37 million $204,863
May 30, 2023 $0.0307
-1.99%
$1.38 million $246,385
May 29, 2023 $0.0314
-1.22%
$1.41 million $246,387
May 28, 2023 $0.0317
+1.10%
$1.42 million $164,169
May 27, 2023 $0.0314
+7.94%
$1.41 million $55,268
May 26, 2023 $0.0291
-2.73%
$1.3 million $133,636
May 25, 2023 $0.0299
+0.21%
$1.34 million $115,033
May 24, 2023 $0.0298
+3.15%
$1.34 million $166,601
May 23, 2023 $0.0289
-4.44%
$1.3 million $84,043
May 22, 2023 $0.0303
-1.47%
$1.36 million $98,661
May 21, 2023 $0.0307
-1.93%
$1.38 million $255,941
May 20, 2023 $0.0313
-1.30%
$1.41 million $257,197
May 19, 2023 $0.0318
+0.30%
$1.42 million $314,652
May 18, 2023 $0.0317
-2.08%
$1.42 million $263,185
May 17, 2023 $0.0323
+14.68%
$1.45 million $190,234
May 16, 2023 $0.0282
-2.86%
$1.26 million $228,801
May 15, 2023 $0.029
-2.16%
$1.3 million $231,891
May 14, 2023 $0.0297
-1.43%
$1.33 million $270,795
May 13, 2023 $0.0301
+2.55%
$1.35 million $270,425
May 12, 2023 $0.0293
-1.36%
$1.32 million $204,193
May 11, 2023 $0.0298
-2.13%
$1.33 million $253,031
May 10, 2023 $0.0304
-3.63%
$1.36 million $269,515
May 9, 2023 $0.0315
-3.80%
$1.41 million $304,400
May 8, 2023 $0.0328
-10.17%
$1.47 million $311,639
May 7, 2023 $0.0365
-2.51%
$1.64 million $252,330
May 6, 2023 $0.0374
+0.68%
$1.68 million $267,641
May 5, 2023 $0.0372
+5.45%
$1.67 million $195,876
May 4, 2023 $0.0353
-1.75%
$1.58 million $199,227
May 3, 2023 $0.0359
+15.35%
$1.61 million $177,648
May 2, 2023 $0.0311
-8.11%
$1.4 million $250,985
May 1, 2023 $0.0338
-2.64%
$1.52 million $154,781
Apr 30, 2023 $0.0348
-0.62%
$1.56 million $216,484
Apr 29, 2023 $0.035
-1.19%
$1.57 million $252,385
Apr 28, 2023 $0.0354
-3.36%
$1.59 million $247,823