Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueSparrow Token Historical Data

BLUESPARROW Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2023 $0.0366
+0.06%
$1.64 million $238,285
Apr 26, 2023 $0.0366
-0.45%
$1.64 million $252,210
Apr 25, 2023 $0.0368
+2.60%
$1.65 million $241,855
Apr 24, 2023 $0.0358
-2.32%
$1.61 million $258,230
Apr 23, 2023 $0.0367
-3.64%
$1.65 million $183,075
Apr 22, 2023 $0.0381
+2.26%
$1.71 million $177,510
Apr 21, 2023 $0.0372
-6.40%
$1.67 million $252,377
Apr 20, 2023 $0.0398
-0.05%
$1.78 million $242,587
Apr 19, 2023 $0.0398
-6.61%
$1.79 million $265,163
Apr 18, 2023 $0.0426
-0.08%
$1.91 million $225,779
Apr 17, 2023 $0.0427
+0.21%
$1.91 million $271,381
Apr 16, 2023 $0.0426
+1.28%
$1.91 million $181,898
Apr 15, 2023 $0.042
-3.26%
$1.89 million $196,681
Apr 14, 2023 $0.0434
+3.75%
$1.95 million $327,417
Apr 13, 2023 $0.0419
+4.66%
$1.88 million $199,192
Apr 12, 2023 $0.0395
+1.20%
$1.77 million $208,255
Apr 11, 2023 $0.039
-6.17%
$1.75 million $171,958
Apr 10, 2023 $0.0415
+7.44%
$1.86 million $186,029
Apr 9, 2023 $0.0386
+3.05%
$1.73 million $110,143
Apr 8, 2023 $0.0375
-6.06%
$1.68 million $193,403
Apr 7, 2023 $0.0399
+0.11%
$1.79 million $133,470
Apr 6, 2023 $0.0399
-1.70%
$1.79 million $130,780
Apr 5, 2023 $0.0406
-0.54%
$1.82 million $212,467
Apr 4, 2023 $0.0408
+1.11%
$1.83 million $203,480
Apr 3, 2023 $0.0403
-2.06%
$1.81 million $218,577
Apr 2, 2023 $0.0412
-1.15%
$1.85 million $195,611
Apr 1, 2023 $0.0416
-0.88%
$1.87 million $220,990
Mar 31, 2023 $0.0421
+0.86%
$1.89 million $226,592
Mar 30, 2023 $0.0418
-2.57%
$1.87 million $202,370
Mar 29, 2023 $0.0429
+3.07%
$1.92 million $161,290
Mar 28, 2023 $0.0416
+3.21%
$1.87 million $166,264
Mar 27, 2023 $0.0403
-4.10%
$1.81 million $126,257
Mar 26, 2023 $0.042
+1.82%
$1.88 million $201,778
Mar 25, 2023 $0.0413
+0.35%
$1.85 million $103,792
Mar 24, 2023 $0.0411
-5.88%
$1.84 million $139,916
Mar 23, 2023 $0.0437
+0.86%
$1.96 million $137,867
Mar 22, 2023 $0.0433
-5.06%
$1.94 million $152,785
Mar 21, 2023 $0.0456
+4.59%
$2.05 million $226,710
Mar 20, 2023 $0.0436
-3.45%
$1.96 million $248,480
Mar 19, 2023 $0.0452
-4.61%
$2.03 million $245,201
Mar 18, 2023 $0.0474
+0.69%
$2.13 million $269,915
Mar 17, 2023 $0.0471
-1.26%
$2.11 million $259,054
Mar 16, 2023 $0.0477
+5.74%
$2.14 million $286,544
Mar 15, 2023 $0.0451
-9.75%
$2.02 million $281,762
Mar 14, 2023 $0.05
+6.18%
$2.24 million $319,511
Mar 13, 2023 $0.047
+13.00%
$2.11 million $294,023
Mar 12, 2023 $0.0416
+7.73%
$1.87 million $292,583
Mar 11, 2023 $0.0386
+5.40%
$1.73 million $215,300
Mar 10, 2023 $0.0367
-11.10%
$1.64 million $261,247
Mar 9, 2023 $0.0412
-3.13%
$1.85 million $160,239