BlueSparrow Token Historical Data

BLUESPARROW Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.0416
-0.88%
$ 1.87 million $ 220,990
Mar 31, 2023 $ 0.0421
+0.86%
$ 1.89 million $ 226,592
Mar 30, 2023 $ 0.0418
-2.57%
$ 1.87 million $ 202,370
Mar 29, 2023 $ 0.0429
+3.07%
$ 1.92 million $ 161,290
Mar 28, 2023 $ 0.0416
+3.21%
$ 1.87 million $ 166,264
Mar 27, 2023 $ 0.0403
-4.10%
$ 1.81 million $ 126,257
Mar 26, 2023 $ 0.042
+1.82%
$ 1.88 million $ 201,778
Mar 25, 2023 $ 0.0413
+0.35%
$ 1.85 million $ 103,792
Mar 24, 2023 $ 0.0411
-5.88%
$ 1.84 million $ 139,916
Mar 23, 2023 $ 0.0437
+0.86%
$ 1.96 million $ 137,867
Mar 22, 2023 $ 0.0433
-5.06%
$ 1.94 million $ 152,785
Mar 21, 2023 $ 0.0456
+4.59%
$ 2.05 million $ 226,710
Mar 20, 2023 $ 0.0436
-3.45%
$ 1.96 million $ 248,480
Mar 19, 2023 $ 0.0452
-4.61%
$ 2.03 million $ 245,201
Mar 18, 2023 $ 0.0474
+0.69%
$ 2.13 million $ 269,915
Mar 17, 2023 $ 0.0471
-1.26%
$ 2.11 million $ 259,054
Mar 16, 2023 $ 0.0477
+5.74%
$ 2.14 million $ 286,544
Mar 15, 2023 $ 0.0451
-9.75%
$ 2.02 million $ 281,762
Mar 14, 2023 $ 0.05
+6.18%
$ 2.24 million $ 319,511
Mar 13, 2023 $ 0.047
+13.00%
$ 2.11 million $ 294,023
Mar 12, 2023 $ 0.0416
+7.73%
$ 1.87 million $ 292,583
Mar 11, 2023 $ 0.0386
+5.40%
$ 1.73 million $ 215,300
Mar 10, 2023 $ 0.0367
-11.10%
$ 1.64 million $ 261,247
Mar 9, 2023 $ 0.0412
-3.13%
$ 1.85 million $ 160,239
Mar 8, 2023 $ 0.0426
-6.80%
$ 1.91 million $ 175,115
Mar 7, 2023 $ 0.0457
-7.44%
$ 2.05 million $ 118,582
Mar 6, 2023 $ 0.0494
-1.71%
$ 2.21 million $ 199,778
Mar 5, 2023 $ 0.0502
+0.38%
$ 2.25 million $ 231,516
Mar 4, 2023 $ 0.05
-10.42%
$ 2.24 million $ 186,181
Mar 3, 2023 $ 0.0558
-8.68%
$ 2.5 million $ 108,783
Mar 2, 2023 $ 0.0611
+9.08%
$ 2.74 million $ 178,611
Mar 1, 2023 $ 0.056
-1.56%
$ 2.51 million $ 224,726
Feb 28, 2023 $ 0.0569
-6.04%
$ 2.55 million $ 238,284
Feb 27, 2023 $ 0.0605
-1.40%
$ 2.72 million $ 169,095
Feb 26, 2023 $ 0.0614
+3.41%
$ 2.75 million $ 100,667
Feb 25, 2023 $ 0.0594
-8.17%
$ 2.66 million $ 175,542
Feb 24, 2023 $ 0.0647
-2.58%
$ 2.9 million $ 110,088
Feb 23, 2023 $ 0.0658
+7.60%
$ 2.95 million $ 110,054
Feb 22, 2023 $ 0.0612
+4.83%
$ 2.75 million $ 240,690
Feb 21, 2023 $ 0.0584
-21.46%
$ 2.62 million $ 261,511
Feb 20, 2023 $ 0.0744
+2.73%
$ 3.34 million $ 235,348
Feb 19, 2023 $ 0.0724
-1.85%
$ 3.25 million $ 111,953
Feb 18, 2023 $ 0.0738
-3.73%
$ 3.31 million $ 197,724
Feb 17, 2023 $ 0.0766
+0.96%
$ 3.44 million $ 241,722
Feb 16, 2023 $ 0.0759
+5.33%
$ 3.4 million $ 243,989
Feb 15, 2023 $ 0.072
+5.86%
$ 3.23 million $ 231,640
Feb 14, 2023 $ 0.0678
-3.38%
$ 3.04 million $ 249,443
Feb 13, 2023 $ 0.0702
-3.06%
$ 3.15 million $ 154,441
Feb 12, 2023 $ 0.0724
-2.59%
$ 3.25 million $ 204,136
Feb 11, 2023 $ 0.0743
+3.56%
$ 3.33 million $ 272,587