Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlueSparrow Token Historical Data

BLUESPARROW Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2023 $0.0374
+1.45%
$1.68 million $338,575
Jan 16, 2023 $0.0369
-0.54%
$1.66 million $315,521
Jan 15, 2023 $0.0371
+2.29%
$1.66 million $353,706
Jan 14, 2023 $0.0363
+12.01%
$1.63 million $335,852
Jan 13, 2023 $0.0324
+4.45%
$1.45 million $321,519
Jan 12, 2023 $0.031
+4.59%
$1.39 million $279,038
Jan 11, 2023 $0.0296
+1.41%
$1.33 million $273,629
Jan 10, 2023 $0.0292
+1.05%
$1.31 million $64,844
Jan 9, 2023 $0.0289
-1.49%
$1.3 million $83,104
Jan 8, 2023 $0.0294
-0.93%
$1.32 million $41,823
Jan 7, 2023 $0.0296
+3.09%
$1.33 million $61,750
Jan 6, 2023 $0.0288
-0.31%
$1.29 million $70,033
Jan 5, 2023 $0.0288
-2.34%
$1.29 million $61,811
Jan 4, 2023 $0.0295
-1.79%
$1.32 million $66,304
Jan 3, 2023 $0.0301
-5.37%
$1.35 million $63,601
Jan 2, 2023 $0.0306
+0.03%
$1.37 million $100,854
Jan 1, 2023 $0.0305
-4.07%
$1.37 million $65,708
Dec 31, 2022 $0.0318
+15.53%
$1.43 million $103,672
Dec 30, 2022 $0.0276
-2.21%
$1.24 million $51,216
Dec 29, 2022 $0.0282
-0.14%
$1.26 million $66,609
Dec 28, 2022 $0.0282
+1.22%
$1.27 million $63,694
Dec 27, 2022 $0.0279
-1.53%
$1.25 million $65,752
Dec 26, 2022 $0.0283
+0.28%
$1.27 million $79,039
Dec 25, 2022 $0.0282
-2.84%
$1.27 million $64,593
Dec 24, 2022 $0.0291
-0.34%
$1.3 million $65,289
Dec 23, 2022 $0.0292
-0.12%
$1.31 million $66,012
Dec 22, 2022 $0.0292
-4.90%
$1.31 million $67,935
Dec 21, 2022 $0.031
+3.79%
$1.39 million $51,728
Dec 20, 2022 $0.0299
-1.00%
$1.34 million $60,723
Dec 19, 2022 $0.0302
+1.17%
$1.35 million $195,925
Dec 18, 2022 $0.0298
-0.93%
$1.34 million $27,644
Dec 17, 2022 $0.0301
+2.48%
$1.35 million $80,051
Dec 16, 2022 $0.0294
-6.02%
$1.32 million $61,806
Dec 15, 2022 $0.0313
-2.10%
$1.4 million $62,857
Dec 14, 2022 $0.0319
+0.76%
$1.43 million $68,697
Dec 13, 2022 $0.0317
+0.89%
$1.42 million $55,033
Dec 12, 2022 $0.0314
-1.06%
$1.41 million $47,766
Dec 11, 2022 $0.0317
-0.46%
$1.42 million $68,651
Dec 10, 2022 $0.0319
+0.25%
$1.43 million $55,626
Dec 9, 2022 $0.0318
+1.23%
$1.43 million $57,939
Dec 8, 2022 $0.0314
+7.59%
$1.41 million $64,852
Dec 7, 2022 $0.0292
-5.36%
$1.31 million $50,413
Dec 6, 2022 $0.0309
-5.28%
$1.38 million $66,011
Dec 5, 2022 $0.0326
+5.97%
$1.46 million $39,641
Dec 4, 2022 $0.0308
-5.71%
$1.38 million $88,858
Dec 3, 2022 $0.0326
-4.42%
$1.46 million $74,472
Dec 2, 2022 $0.0341
-0.27%
$1.53 million $65,801
Dec 1, 2022 $0.0342
-1.31%
$1.53 million $67,317
Nov 30, 2022 $0.0347
+4.98%
$1.56 million $69,412
Nov 29, 2022 $0.033
+0.56%
$1.48 million $11,432