BlueSparrow Token Historical Data

BLUESPARROW Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.0292
-4.90%
$ 1.31 million $ 67,935
Dec 21, 2022 $ 0.031
+3.79%
$ 1.39 million $ 51,728
Dec 20, 2022 $ 0.0299
-1.00%
$ 1.34 million $ 60,723
Dec 19, 2022 $ 0.0302
+1.17%
$ 1.35 million $ 195,925
Dec 18, 2022 $ 0.0298
-0.93%
$ 1.34 million $ 27,644
Dec 17, 2022 $ 0.0301
+2.48%
$ 1.35 million $ 80,051
Dec 16, 2022 $ 0.0294
-6.02%
$ 1.32 million $ 61,806
Dec 15, 2022 $ 0.0313
-2.10%
$ 1.4 million $ 62,857
Dec 14, 2022 $ 0.0319
+0.76%
$ 1.43 million $ 68,697
Dec 13, 2022 $ 0.0317
+0.89%
$ 1.42 million $ 55,033
Dec 12, 2022 $ 0.0314
-1.06%
$ 1.41 million $ 47,766
Dec 11, 2022 $ 0.0317
-0.46%
$ 1.42 million $ 68,651
Dec 10, 2022 $ 0.0319
+0.25%
$ 1.43 million $ 55,626
Dec 9, 2022 $ 0.0318
+1.23%
$ 1.43 million $ 57,939
Dec 8, 2022 $ 0.0314
+7.59%
$ 1.41 million $ 64,852
Dec 7, 2022 $ 0.0292
-5.36%
$ 1.31 million $ 50,413
Dec 6, 2022 $ 0.0309
-5.28%
$ 1.38 million $ 66,011
Dec 5, 2022 $ 0.0326
+5.97%
$ 1.46 million $ 39,641
Dec 4, 2022 $ 0.0308
-5.71%
$ 1.38 million $ 88,858
Dec 3, 2022 $ 0.0326
-4.42%
$ 1.46 million $ 74,472
Dec 2, 2022 $ 0.0341
-0.27%
$ 1.53 million $ 65,801
Dec 1, 2022 $ 0.0342
-1.31%
$ 1.53 million $ 67,317
Nov 30, 2022 $ 0.0347
+4.98%
$ 1.56 million $ 69,412
Nov 29, 2022 $ 0.033
+0.56%
$ 1.48 million $ 11,432
Nov 28, 2022 $ 0.0328
-8.13%
$ 1.47 million $ 50,480
Nov 27, 2022 $ 0.0356
+1.01%
$ 1.6 million $ 71,681
Nov 26, 2022 $ 0.0353
+5.90%
$ 1.58 million $ 44,588
Nov 25, 2022 $ 0.0333
+1.94%
$ 1.49 million $ 61,174
Nov 24, 2022 $ 0.0327
+2.92%
$ 1.47 million $ 52,519
Nov 23, 2022 $ 0.0316
-4.26%
$ 1.42 million $ 67,679
Nov 22, 2022 $ 0.033
+9.99%
$ 1.48 million $ 46,045
Nov 21, 2022 $ 0.03
-6.67%
$ 1.34 million $ 44,596
Nov 20, 2022 $ 0.0321
-3.92%
$ 1.44 million $ 33,203
Nov 19, 2022 $ 0.0334
+6.74%
$ 1.5 million $ 77,688
Nov 18, 2022 $ 0.0313
+4.19%
$ 1.4 million $ 77,225
Nov 17, 2022 $ 0.03
+0.60%
$ 1.35 million $ 52,196
Nov 16, 2022 $ 0.0298
-0.86%
$ 1.34 million $ 45,077
Nov 15, 2022 $ 0.0301
+0.81%
$ 1.35 million $ 26,064
Nov 14, 2022 $ 0.0298
+2.07%
$ 1.34 million $ 24,482
Nov 13, 2022 $ 0.0292
-2.32%
$ 1.31 million $ 21,904
Nov 12, 2022 $ 0.0299
-11.29%
$ 1.34 million $ 33,117
Nov 11, 2022 $ 0.0337
-3.59%
$ 1.51 million $ 76,598
Nov 10, 2022 $ 0.0351
-1.29%
$ 1.57 million $ 106,222
Nov 9, 2022 $ 0.0355
-5.52%
$ 1.59 million $ 38,231
Nov 8, 2022 $ 0.0377
-14.73%
$ 1.69 million $ 34,031
Nov 7, 2022 $ 0.0458
+14.51%
$ 2.05 million $ 43,740
Nov 6, 2022 $ 0.04
-6.65%
$ 1.79 million $ 37,342
Nov 5, 2022 $ 0.0432
+1.07%
$ 1.94 million $ 38,290
Nov 4, 2022 $ 0.0435
+1.89%
$ 1.95 million $ 42,945
Nov 3, 2022 $ 0.0432
-0.84%
$ 1.94 million $ 32,972