BlueSparrow Token Historical Data

BLUESPARROW Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0367
-5.17%
$ 3.86 million $ 822,820
Nov 6 $ 0.0388
-10.57%
$ 3.8 million $ 967,326
Oct 30 $ 0.0433
+2.56%
$ 4.33 million $ 1.21 million
Oct 23 $ 0.0422
+33.71%
$ 4.22 million $ 1.2 million
Oct 16 $ 0.0316
-4.60%
$ 3.16 million $ 1.19 million
Oct 9 $ 0.0335
+4.17%
$ 3.31 million $ 878,677
Oct 2 $ 0.0316
-7.03%
$ 3.21 million $ 331,600
Sep 25 $ 0.034
-5.09%
$ 3.4 million $ 2.16 million
Sep 18 $ 0.0782
+101.43%
$ 3.58 million $ 511,125
Sep 11 $ 0.0406
-11.65%
$ 3.88 million $ 576,564
Sep 4 $ 0.0458
-5.11%
$ 4.59 million $ 622,906
Aug 28 $ 0.0483
-9.16%
$ 4.83 million $ 894,423
Aug 21 $ 0.0519
-6.16%
$ 5.31 million $ 770,286
Aug 14 $ 0.0521
-26.17%
$ 5.53 million $ 1.17 million
Aug 7 $ 0.0724
-0.93%
$ 7.05 million $ 641,531
Jul 31 $ 0.0731
+9.90%
$ 7.31 million $ 1.24 million
Jul 24 $ 0.0665
+7.09%
$ 6.65 million $ 896,068
Jul 17 $ 0.0622
+2.75%
$ 2.79 million $ 1.25 million
Jul 10 $ 0.0605
-2.87%
$ 2.72 million $ 1.34 million
Jul 3 $ 0.0623
-1.03%
$ 2.8 million $ 1.12 million
Jun 26 $ 0.0628
+804.23B%
$ 2.82 million $ 547,655
Jun 19 $ 0.0₁₁779
-100.00%
$ 0 $ 432,501
Jun 12 $ 0.0287
+1.58%
$ 1.75 million $ 438,288
Jun 5 $ 0.0283
-9.99%
$ 1.27 million $ 634,023
May 29 $ 0.0314
-0.99%
$ 1.41 million $ 1.53 million
May 22 $ 0.0314
+2.14%
$ 1.42 million $ 653,243
May 15 $ 0.0313
+5.63%
$ 1.38 million $ 1.49 million
May 8 $ 0.0301
-17.52%
$ 1.33 million $ 1.61 million
May 1 $ 0.0365
+4.96%
$ 1.64 million $ 1.5 million
Apr 24 $ 0.035
-4.68%
$ 1.56 million $ 1.49 million
Apr 17 $ 0.0381
-10.54%
$ 1.65 million $ 1.43 million
Apr 10 $ 0.042
+8.76%
$ 1.91 million $ 1.29 million
Apr 3 $ 0.0386
-6.14%
$ 1.73 million $ 1.2 million
Mar 27 $ 0.0412
-2.00%
$ 1.85 million $ 1.3 million
Mar 20 $ 0.0413
-8.66%
$ 1.88 million $ 1.01 million
Mar 13 $ 0.0474
+13.81%
$ 2.03 million $ 1.71 million
Mar 6 $ 0.0386
-23.06%
$ 1.87 million $ 1.13 million
Feb 27 $ 0.0502
-18.23%
$ 2.25 million $ 1.34 million
Feb 20 $ 0.0614
-15.16%
$ 2.75 million $ 1.23 million
Feb 13 $ 0.0724
-0.01%
$ 3.25 million $ 1.43 million
Feb 6 $ 0.0724
-14.48%
$ 3.25 million $ 1.72 million
Jan 30 $ 0.0847
+69.59%
$ 3.8 million $ 2.92 million
Jan 23 $ 0.0464
+8.71%
$ 2.23 million $ 2.1 million
Jan 16 $ 0.0426
+14.88%
$ 1.91 million $ 2.1 million
Jan 9 $ 0.0371
+26.39%
$ 1.66 million $ 1.71 million
Jan 2 $ 0.0294
-3.86%
$ 1.32 million $ 466,177
Dec 26 $ 0.0305
+8.15%
$ 1.37 million $ 495,689
Dec 19 $ 0.0282
-5.33%
$ 1.27 million $ 572,204
Dec 12 $ 0.0298
-6.03%
$ 1.34 million $ 403,854
Dec 5 $ 0.0319
+3.70%
$ 1.42 million $ 334,482