BlueSparrow Token Historical Data

BLUESPARROW Page 4
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0₁₁556
+0.00%
$ -- $ 10
May 17, 2025 $ 0.0₁₁556
+0.00%
$ -- $ 10
May 16, 2025 $ 0.0₁₁556
+0.00%
$ -- $ 10
May 15, 2025 $ 0.0₁₁556
+0.15%
$ -- $ 10
May 14, 2025 $ 0.0₁₁555
+0.03%
$ -- $ 10
May 13, 2025 $ 0.0₁₁555
-0.32%
$ -- $ 10
May 12, 2025 $ 0.0₁₁556
+0.06%
$ -- $ 10
May 11, 2025 $ 0.0₁₁556
-0.02%
$ -- $ 10
May 10, 2025 $ 0.0₁₁555
-0.07%
$ -- $ 10
May 9, 2025 $ 0.0₁₁556
+0.10%
$ -- $ 10
May 8, 2025 $ 0.0₁₁555
-0.32%
$ -- $ 10
May 7, 2025 $ 0.0₁₁557
+0.14%
$ -- $ 10
May 6, 2025 $ 0.0₁₁556
-0.01%
$ -- $ 10
May 5, 2025 $ 0.0₁₁556
+0.00%
$ -- $ 10
May 4, 2025 $ 0.0₁₁556
+0.00%
$ -- $ 10
May 3, 2025 $ 0.0₁₁556
+0.00%
$ -- $ 10
May 2, 2025 $ 0.0₁₁556
+0.00%
$ -- $ 10
May 1, 2025 $ 0.0₁₁401
+0.00%
$ -- $ 2
Apr 30, 2025 $ 0.0₁₁401
-31.45%
$ -- $ 2
Apr 29, 2025 $ 0.0₁₁585
+0.00%
$ -- $ 12
Apr 28, 2025 $ 0.0₁₁585
+0.00%
$ -- $ 12
Apr 27, 2025 $ 0.0₁₁585
+0.00%
$ -- $ 12
Apr 26, 2025 $ 0.0₁₁585
+0.00%
$ -- $ 12
Apr 25, 2025 $ 0.0₁₁585
-0.85%
$ -- $ 12
Apr 24, 2025 $ 0.0₁₁59
+0.00%
$ -- $ 4
Apr 23, 2025 $ 0.0₁₁59
+0.00%
$ -- $ 4
Apr 22, 2025 $ 0.0₁₁59
+0.00%
$ -- $ 1
Apr 21, 2025 $ 0.0₁₁59
+0.00%
$ -- $ 1
Apr 20, 2025 $ 0.0₁₁59
+0.00%
$ -- $ 1
Apr 19, 2025 $ 0.0₁₁59
+0.00%
$ -- $ 6
Apr 18, 2025 $ 0.0₁₁59
+0.00%
$ -- $ 3
Apr 17, 2025 $ 0.0₁₁59
+0.00%
$ -- $ 42
Apr 16, 2025 $ 0.0₁₁59
-0.51%
$ -- $ 42
Apr 15, 2025 $ 0.0₁₁593
+1.37%
$ -- $ 10
Apr 14, 2025 $ 0.0₁₁585
+0.00%
$ -- $ 16
Apr 13, 2025 $ 0.0₁₁585
+0.17%
$ -- $ 16
Apr 12, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 13
Apr 11, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 13
Apr 10, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 13
Apr 9, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 13
Apr 8, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 13
Apr 7, 2025 $ 0.0₁₁584
+0.00%
$ -- $ 13
Apr 6, 2025 $ 0.0₁₁584
-5.96%
$ -- $ 13
Apr 5, 2025 $ 0.0₁₁621
+0.00%
$ -- $ 11
Apr 4, 2025 $ 0.0₁₁621
+0.00%
$ -- $ 11
Apr 3, 2025 $ 0.0₁₁621
+0.00%
$ -- $ 5
Apr 2, 2025 $ 0.0₁₁621
+0.00%
$ -- $ 5
Apr 1, 2025 $ 0.0₁₁621
+0.00%
$ -- $ 5
Mar 31, 2025 $ 0.0₁₁621
+0.00%
$ -- $ 25
Mar 30, 2025 $ 0.0₁₁621
+0.00%
$ -- $ 25