Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueSparrow Token Historical Data

BLUESPARROW Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $0.0₁₁372
+0.00%
$-- $3
Jul 4, 2025 $0.0₁₁456
+0.00%
$-- $2
Jul 3, 2025 $0.0₁₁456
+18.75%
$-- $2
Jul 2, 2025 $0.0₁₁384
+0.00%
$-- $5
Jul 1, 2025 $0.0₁₁384
+0.00%
$-- $5
Jun 30, 2025 $0.0₁₁384
+0.00%
$-- $5
Jun 29, 2025 $0.0₁₁384
+0.00%
$-- $5
Jun 28, 2025 $0.0₁₁384
+32.87%
$-- $5
Jun 27, 2025 $0.0₁₁289
-47.17%
$-- $10
Jun 26, 2025 $0.0₁₁547
+0.00%
$-- $2
Jun 25, 2025 $0.0₁₁547
+0.00%
$-- $2
Jun 24, 2025 $0.0₁₁547
+0.00%
$-- $2
Jun 23, 2025 $0.0₁₁547
+0.00%
$-- $2
Jun 22, 2025 $0.0₁₁547
+0.00%
$-- $2
Jun 21, 2025 $0.0₁₁547
+0.00%
$-- $2
Jun 20, 2025 $0.0₁₁547
+94.66%
$-- $2
Jun 19, 2025 $0.0₁₁281
+0.00%
$-- $2
Jun 18, 2025 $0.0₁₁45
+0.00%
$-- $30
Jun 17, 2025 $0.0₁₁45
+0.00%
$-- $30
Jun 16, 2025 $0.0₁₁45
+0.00%
$-- $30
Jun 15, 2025 $0.0₁₁45
+0.00%
$-- $30
Jun 14, 2025 $0.0₁₁45
+13.07%
$-- $30
Jun 13, 2025 $0.0₁₁398
-0.50%
$-- $4
Jun 12, 2025 $0.0₁₁4
+68.78%
$-- $38
Jun 11, 2025 $0.0₁₁232
+0.00%
$-- $2
Jun 10, 2025 $0.0₁₁232
+0.87%
$-- $19
Jun 9, 2025 $0.0₁₁23
-6.88%
$-- $5
Jun 8, 2025 $0.0₁₁247
-4.63%
$-- $1
Jun 7, 2025 $0.0₁₁259
+0.00%
$-- $1
Jun 6, 2025 $0.0₁₁259
-21.52%
$-- $1
Jun 5, 2025 $0.0₁₁33
+22.22%
$-- $47
Jun 4, 2025 $0.0₁₁27
-46.53%
$-- $39
Jun 3, 2025 $0.0₁₁505
+102.00%
$-- $42
Jun 2, 2025 $0.0₁₁229
+0.00%
$-- $488
Jun 1, 2025 $0.0₁₁284
-28.10%
$-- $404
May 31, 2025 $0.0₁₁395
+71.74%
$-- $127
May 30, 2025 $0.0₁₁23
-79.01%
$-- $146
May 29, 2025 $0.0₁₀11
+115.32%
$-- $21
May 28, 2025 $0.0₁₁509
-26.02%
$-- $4
May 27, 2025 $0.0₁₁688
-0.15%
$-- $2
May 26, 2025 $0.0₁₁689
-43.62%
$-- $42
May 25, 2025 $0.0₁₁532
+33.00%
$-- $52
May 24, 2025 $0.0₁₁4
+0.00%
$-- $9
May 23, 2025 $0.0₁₁4
+0.00%
$-- $9
May 22, 2025 $0.0₁₁4
-0.50%
$-- $5
May 21, 2025 $0.0₁₁556
+0.00%
$-- $4
May 20, 2025 $0.0₁₁556
+0.00%
$-- $4
May 19, 2025 $0.0₁₁556
+0.00%
$-- $4
May 18, 2025 $0.0₁₁556
+0.00%
$-- $10
May 17, 2025 $0.0₁₁556
+0.00%
$-- $10