BlueSparrow Token Historical Data

BLUESPARROW Page 4
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0₁₁556
+0.10%
$ 0 $ 10
May 8, 2025 $ 0.0₁₁555
-0.32%
$ 0 $ 10
May 7, 2025 $ 0.0₁₁557
+0.14%
$ 0 $ 10
May 6, 2025 $ 0.0₁₁556
-0.01%
$ 0 $ 10
May 5, 2025 $ 0.0₁₁556
+0.00%
$ 0 $ 10
May 4, 2025 $ 0.0₁₁556
+0.00%
$ 0 $ 10
May 3, 2025 $ 0.0₁₁556
+0.00%
$ 0 $ 10
May 2, 2025 $ 0.0₁₁556
+0.00%
$ 0 $ 10
May 1, 2025 $ 0.0₁₁401
+0.00%
$ 0 $ 2
Apr 30, 2025 $ 0.0₁₁401
-31.45%
$ 0 $ 2
Apr 29, 2025 $ 0.0₁₁585
+0.00%
$ -- $ 12
Apr 28, 2025 $ 0.0₁₁585
+0.00%
$ 0 $ 12
Apr 27, 2025 $ 0.0₁₁585
+0.00%
$ 0 $ 12
Apr 26, 2025 $ 0.0₁₁585
+0.00%
$ 0 $ 12
Apr 25, 2025 $ 0.0₁₁585
-0.85%
$ 0 $ 12
Apr 24, 2025 $ 0.0₁₁59
+0.00%
$ 0 $ 4
Apr 23, 2025 $ 0.0₁₁59
+0.00%
$ 0 $ 4
Apr 22, 2025 $ 0.0₁₁59
+0.00%
$ 0 $ 1
Apr 21, 2025 $ 0.0₁₁59
+0.00%
$ 0 $ 1
Apr 20, 2025 $ 0.0₁₁59
+0.00%
$ 0 $ 1
Apr 19, 2025 $ 0.0₁₁59
+0.00%
$ 0 $ 6
Apr 18, 2025 $ 0.0₁₁59
+0.00%
$ 0 $ 3
Apr 17, 2025 $ 0.0₁₁59
+0.00%
$ 0 $ 42
Apr 16, 2025 $ 0.0₁₁59
-0.51%
$ 0 $ 42
Apr 15, 2025 $ 0.0₁₁593
+1.37%
$ 0 $ 10
Apr 14, 2025 $ 0.0₁₁585
+0.00%
$ 0 $ 16
Apr 13, 2025 $ 0.0₁₁585
+0.17%
$ 0 $ 16
Apr 12, 2025 $ 0.0₁₁584
+0.00%
$ 0 $ 13
Apr 11, 2025 $ 0.0₁₁584
+0.00%
$ 0 $ 13
Apr 10, 2025 $ 0.0₁₁584
+0.00%
$ 0 $ 13
Apr 9, 2025 $ 0.0₁₁584
+0.00%
$ 0 $ 13
Apr 8, 2025 $ 0.0₁₁584
+0.00%
$ 0 $ 13
Apr 7, 2025 $ 0.0₁₁584
+0.00%
$ 0 $ 13
Apr 6, 2025 $ 0.0₁₁584
-5.96%
$ 0 $ 13
Apr 5, 2025 $ 0.0₁₁621
+0.00%
$ 0 $ 11
Apr 4, 2025 $ 0.0₁₁621
+0.00%
$ 0 $ 11
Apr 3, 2025 $ 0.0₁₁621
+0.00%
$ 0 $ 5
Apr 2, 2025 $ 0.0₁₁621
+0.00%
$ 0 $ 5
Apr 1, 2025 $ 0.0₁₁621
+0.00%
$ 0 $ 5
Mar 31, 2025 $ 0.0₁₁621
+0.00%
$ 0 $ 25
Mar 30, 2025 $ 0.0₁₁621
+0.00%
$ 0 $ 25
Mar 29, 2025 $ 0.0₁₁671
+0.00%
$ 0 $ 31
Mar 28, 2025 $ 0.0₁₁671
+0.00%
$ 0 $ 31
Mar 27, 2025 $ 0.0₁₁671
+0.00%
$ 0 $ 31
Mar 26, 2025 $ 0.0₁₁671
+0.00%
$ 0 $ 31
Mar 25, 2025 $ 0.0₁₁671
-46.79%
$ 0 $ 31
Mar 24, 2025 $ 0.0₁₀126
+129.27%
$ 0 $ 1
Mar 23, 2025 $ 0.0₁₁55
+6.80%
$ 0 $ 3
Mar 22, 2025 $ 0.0₁₁515
-11.05%
$ 0 $ 123
Mar 21, 2025 $ 0.0₁₁772
+1.45%
$ 0 $ 11