BlueSparrow Token Historical Data

BLUESPARROW Page 4
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.0724
-0.01%
$ 3.25 million $ 1.43 million
Feb 6 $ 0.0724
-14.48%
$ 3.25 million $ 1.72 million
Jan 30 $ 0.0847
+69.59%
$ 3.8 million $ 2.92 million
Jan 23 $ 0.0464
+8.71%
$ 2.23 million $ 2.1 million
Jan 16 $ 0.0426
+14.88%
$ 1.91 million $ 2.1 million
Jan 9 $ 0.0371
+26.39%
$ 1.66 million $ 1.71 million
Jan 2 $ 0.0294
-3.86%
$ 1.32 million $ 466,177
Dec 26 $ 0.0305
+8.15%
$ 1.37 million $ 495,689
Dec 19 $ 0.0282
-5.33%
$ 1.27 million $ 572,204
Dec 12 $ 0.0298
-6.03%
$ 1.34 million $ 403,854
Dec 5 $ 0.0319
+3.70%
$ 1.42 million $ 334,482
Nov 28 $ 0.0308
-13.93%
$ 1.38 million $ 427,772
Nov 21 $ 0.0353
+9.86%
$ 1.6 million $ 316,601
Nov 14 $ 0.0334
+14.22%
$ 1.44 million $ 302,733
Nov 7 $ 0.0299
-25.20%
$ 1.31 million $ 331,938
Oct 31 $ 0.04
+1.00%
$ 1.79 million $ 332,742
Download