Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueSparrow Token Historical Data

BLUESPARROW Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2025 $0.0₁₁556
+0.00%
$-- $10
May 16, 2025 $0.0₁₁556
+0.00%
$-- $10
May 15, 2025 $0.0₁₁556
+0.15%
$-- $10
May 14, 2025 $0.0₁₁555
+0.03%
$-- $10
May 13, 2025 $0.0₁₁555
-0.32%
$-- $10
May 12, 2025 $0.0₁₁556
+0.06%
$-- $10
May 11, 2025 $0.0₁₁556
-0.02%
$-- $10
May 10, 2025 $0.0₁₁555
-0.07%
$-- $10
May 9, 2025 $0.0₁₁556
+0.10%
$-- $10
May 8, 2025 $0.0₁₁555
-0.32%
$-- $10
May 7, 2025 $0.0₁₁557
+0.14%
$-- $10
May 6, 2025 $0.0₁₁556
-0.01%
$-- $10
May 5, 2025 $0.0₁₁556
+0.00%
$-- $10
May 4, 2025 $0.0₁₁556
+0.00%
$-- $10
May 3, 2025 $0.0₁₁556
+0.00%
$-- $10
May 2, 2025 $0.0₁₁556
+0.00%
$-- $10
May 1, 2025 $0.0₁₁401
+0.00%
$-- $2
Apr 30, 2025 $0.0₁₁401
-31.45%
$-- $2
Apr 29, 2025 $0.0₁₁585
+0.00%
$-- $12
Apr 28, 2025 $0.0₁₁585
+0.00%
$-- $12
Apr 27, 2025 $0.0₁₁585
+0.00%
$-- $12
Apr 26, 2025 $0.0₁₁585
+0.00%
$-- $12
Apr 25, 2025 $0.0₁₁585
-0.85%
$-- $12
Apr 24, 2025 $0.0₁₁59
+0.00%
$-- $4
Apr 23, 2025 $0.0₁₁59
+0.00%
$-- $4
Apr 22, 2025 $0.0₁₁59
+0.00%
$-- $1
Apr 21, 2025 $0.0₁₁59
+0.00%
$-- $1
Apr 20, 2025 $0.0₁₁59
+0.00%
$-- $1
Apr 19, 2025 $0.0₁₁59
+0.00%
$-- $6
Apr 18, 2025 $0.0₁₁59
+0.00%
$-- $3
Apr 17, 2025 $0.0₁₁59
+0.00%
$-- $42
Apr 16, 2025 $0.0₁₁59
-0.51%
$-- $42
Apr 15, 2025 $0.0₁₁593
+1.37%
$-- $10
Apr 14, 2025 $0.0₁₁585
+0.00%
$-- $16
Apr 13, 2025 $0.0₁₁585
+0.17%
$-- $16
Apr 12, 2025 $0.0₁₁584
+0.00%
$-- $13
Apr 11, 2025 $0.0₁₁584
+0.00%
$-- $13
Apr 10, 2025 $0.0₁₁584
+0.00%
$-- $13
Apr 9, 2025 $0.0₁₁584
+0.00%
$-- $13
Apr 8, 2025 $0.0₁₁584
+0.00%
$-- $13
Apr 7, 2025 $0.0₁₁584
+0.00%
$-- $13
Apr 6, 2025 $0.0₁₁584
-5.96%
$-- $13
Apr 5, 2025 $0.0₁₁621
+0.00%
$-- $11
Apr 4, 2025 $0.0₁₁621
+0.00%
$-- $11
Apr 3, 2025 $0.0₁₁621
+0.00%
$-- $5
Apr 2, 2025 $0.0₁₁621
+0.00%
$-- $5
Apr 1, 2025 $0.0₁₁621
+0.00%
$-- $5
Mar 31, 2025 $0.0₁₁621
+0.00%
$-- $25
Mar 30, 2025 $0.0₁₁621
+0.00%
$-- $25
Mar 29, 2025 $0.0₁₁671
+0.00%
$-- $31