BlueSparrow Token Historical Data

BLUESPARROW Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₁₁545
+0.00%
$ -- $ 3
Mar 2, 2025 $ 0.0₁₁545
-9.62%
$ -- $ 3
Mar 1, 2025 $ 0.0₁₁603
+0.17%
$ -- $ 4
Feb 28, 2025 $ 0.0₁₁602
+0.00%
$ -- $ 5
Feb 27, 2025 $ 0.0₁₁602
+0.00%
$ -- $ 5
Feb 26, 2025 $ 0.0₁₁602
+0.00%
$ -- $ 5
Feb 25, 2025 $ 0.0₁₁602
+2.91%
$ -- $ 5
Feb 24, 2025 $ 0.0₁₁585
+2.81%
$ -- $ 7
Feb 23, 2025 $ 0.0₁₁569
-34.22%
$ -- $ 3
Feb 22, 2025 $ 0.0₁₁865
+40.88%
$ -- $ 8
Feb 21, 2025 $ 0.0₁₁614
+0.00%
$ -- $ 12
Feb 20, 2025 $ 0.0₁₁614
+6.23%
$ -- $ 12
Feb 19, 2025 $ 0.0₁₁578
+1.23%
$ -- $ 15
Feb 18, 2025 $ 0.0₁₁571
-33.99%
$ -- $ 3
Feb 17, 2025 $ 0.0₁₁865
-100.00%
$ -- $ 3
Feb 16, 2025 $ 0.0194
-1.56%
$ 1.94 million $ 19
Feb 15, 2025 $ 0.0196
-3.34%
$ 1.96 million $ 1,781
Feb 14, 2025 $ 0.0203
+1.02%
$ 2.03 million $ 416
Feb 13, 2025 $ 0.0202
+225.33B%
$ 2.02 million $ 1,930
Feb 12, 2025 $ 0.0₁₁896
+0.00%
$ -- $ 5
Feb 11, 2025 $ 0.0₁₁896
+0.00%
$ -- $ 17
Feb 10, 2025 $ 0.0₁₁896
+65.01%
$ -- $ 17
Feb 9, 2025 $ 0.0₁₁543
-0.73%
$ -- $ 10
Feb 8, 2025 $ 0.0₁₁542
+0.00%
$ -- $ 4
Feb 7, 2025 $ 0.0₁₁542
-17.50%
$ -- $ 4
Feb 6, 2025 $ 0.0₁₁657
+0.00%
$ -- $ 4
Feb 5, 2025 $ 0.0₁₁657
+0.00%
$ -- $ 2
Feb 4, 2025 $ 0.0₁₁657
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.0₁₁657
+0.00%
$ -- $ 3
Feb 2, 2025 $ 0.0₁₁657
+0.00%
$ -- $ 3
Feb 1, 2025 $ 0.0₁₁657
+0.00%
$ -- $ 3
Jan 31, 2025 $ 0.0₁₁657
+0.00%
$ -- $ 2
Jan 30, 2025 $ 0.0₁₁657
+0.00%
$ -- $ 2
Jan 29, 2025 $ 0.0₁₁657
-0.30%
$ -- $ 2
Jan 28, 2025 $ 0.0₁₁659
+0.00%
$ -- $ 3
Jan 27, 2025 $ 0.0₁₁659
+0.00%
$ -- $ 3
Jan 26, 2025 $ 0.0₁₁659
+0.00%
$ -- $ 3
Jan 25, 2025 $ 0.0₁₁659
+0.00%
$ -- $ 3
Jan 24, 2025 $ 0.0₁₁659
+0.00%
$ -- $ 3
Jan 23, 2025 $ 0.0₁₁659
-0.15%
$ -- $ 3
Jan 22, 2025 $ 0.0₁₁839
+55.37%
$ -- $ 8
Jan 21, 2025 $ 0.0₁₁54
-49.39%
$ -- $ 35
Jan 20, 2025 $ 0.0₁₀107
+111.29%
$ -- $ 37
Jan 19, 2025 $ 0.0₁₁505
+0.00%
$ -- $ 297
Jan 18, 2025 $ 0.0₁₁505
+0.00%
$ -- $ 297
Jan 17, 2025 $ 0.0₁₁505
+0.00%
$ -- $ 297
Jan 16, 2025 $ 0.0187
-2.99%
$ 1.87 million $ 116
Jan 15, 2025 $ 0.0193
+6.15%
$ 1.93 million $ 127
Jan 14, 2025 $ 0.018
+3.03%
$ 1.8 million $ 248
Jan 13, 2025 $ 0.0176
-5.84%
$ 1.76 million $ 1,876