Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlueSparrow Token Historical Data

BLUESPARROW Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.0₁₁928
+0.00%
$-- $10
Dec 17, 2024 $0.0₁₁928
+0.00%
$-- $10
Dec 16, 2024 $0.0₁₁43
-28.21%
$-- $30
Dec 15, 2024 $0.0₁₁599
-0.17%
$-- $21
Dec 14, 2024 $0.0₁₁6
+0.00%
$-- $14
Dec 13, 2024 $0.0₁₁6
+0.00%
$-- $14
Dec 12, 2024 $0.0₁₁6
+2.21%
$-- $27
Dec 11, 2024 $0.0₁₁705
+0.00%
$-- $28
Dec 10, 2024 $0.0₁₁705
+68.26%
$-- $13
Dec 9, 2024 $0.0₁₁419
-4.56%
$-- $2
Dec 8, 2024 $0.0₁₁439
+0.00%
$-- $18
Dec 7, 2024 $0.0₁₁439
-4.57%
$-- $18
Dec 6, 2024 $0.0₁₁46
+0.00%
$-- $14
Dec 5, 2024 $0.0₁₁46
-14.81%
$-- $88
Dec 4, 2024 $0.0₁₁54
+29.19%
$-- $195
Dec 3, 2024 $0.0₁₁418
+0.00%
$-- $8
Dec 2, 2024 $0.0₁₁418
-18.04%
$-- $8
Dec 1, 2024 $0.0₁₁51
+0.00%
$-- $30
Nov 30, 2024 $0.0₁₁51
-0.20%
$-- $28
Nov 29, 2024 $0.0₁₁511
-26.47%
$-- $29
Nov 28, 2024 $0.0₁₁5
+13.64%
$-- $12
Nov 27, 2024 $0.0₁₁44
+0.00%
$-- $23
Nov 26, 2024 $0.0₁₁44
+0.00%
$-- $23
Nov 25, 2024 $0.0₁₁44
-25.42%
$-- $18
Nov 24, 2024 $0.0₁₁59
+0.00%
$-- $35
Nov 23, 2024 $0.0₁₁59
+129.57%
$-- $35
Nov 22, 2024 $0.0₁₁257
-62.75%
$-- $38
Nov 21, 2024 $0.0₁₁69
-12.77%
$-- $4
Nov 20, 2024 $0.0₁₁791
-100.00%
$-- $5
Nov 19, 2024 $0.0278
-1.42%
$2.78 million $3,495
Nov 18, 2024 $0.0283
+1.40%
$2.83 million $566
Nov 17, 2024 $0.0278
-0.87%
$2.78 million $3,157
Nov 16, 2024 $0.0281
+2.65%
$2.81 million $703
Nov 15, 2024 $0.0275
+1.11%
$2.75 million $435
Nov 14, 2024 $0.0271
+418.96B%
$2.71 million $271
Nov 13, 2024 $0.0₁₁648
+0.00%
$-- $14
Nov 12, 2024 $0.0₁₁648
+62.00%
$-- $14
Nov 11, 2024 $0.0₁₁649
-7.29%
$-- $5
Nov 10, 2024 $0.0₁₁7
+0.00%
$-- $15
Nov 9, 2024 $0.0₁₁7
+0.00%
$-- $15
Nov 8, 2024 $0.0₁₁7
+451.18%
$-- $15
Nov 7, 2024 $0.0₁₁127
-62.97%
$-- $19
Nov 6, 2024 $0.0₁₁343
+0.00%
$-- $5
Nov 5, 2024 $0.0₁₁343
+0.00%
$-- $12
Nov 4, 2024 $0.0₁₁343
-100.00%
$-- $12
Nov 3, 2024 $0.0234
+0.64%
$2.34 million $294
Nov 2, 2024 $0.0₁₁6
+0.00%
$-- $3
Nov 1, 2024 $0.0₁₁6
+0.00%
$-- $3
Oct 31, 2024 $0.0₁₁6
+0.00%
$-- $2
Oct 30, 2024 $0.0₁₁6
+86.92%
$-- $2