BlueSparrow Token Historical Data

BLUESPARROW
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.00921
+0.00%
$ -- $ 1,029
Apr 1, 2026 $ 0.00988
+2.53%
$ -- $ 6,125
Oct 9, 2025 $ 13.71M
-0.84%
$ -- $ 4,727
Oct 7, 2025 $ 13.84M
-4.82%
$ 620.84 trillion $ 3,602
Oct 2, 2025 $ 0.0₁₁234
+0.00%
$ -- $ 9
Oct 1, 2025 $ 0.0₁₁234
+0.00%
$ 0 $ 1
Sep 30, 2025 $ 0.0₁₁234
-12.03%
$ 0 $ 29
Sep 29, 2025 $ 0.0₁₁266
-4.66%
$ 0 $ 8
Sep 28, 2025 $ 0.0₁₁279
+19.23%
$ 0 $ 16
Sep 27, 2025 $ 0.0₁₁234
-31.98%
$ 0 $ 36
Sep 26, 2025 $ 0.0₁₁348
-13.65%
$ 0 $ 33
Sep 25, 2025 $ 0.0₁₁403
-17.92%
$ 0 $ 28
Sep 24, 2025 $ 0.0₁₁491
+0.00%
$ 0 $ 9
Sep 23, 2025 $ 0.0₁₁491
+0.00%
$ 0 $ 9
Sep 22, 2025 $ 0.0₁₁351
+0.00%
$ 0 $ 8
Sep 21, 2025 $ 0.0₁₁351
-49.64%
$ 0 $ 8
Sep 20, 2025 $ 0.0₁₁382
-45.43%
$ 0 $ 16
Sep 19, 2025 $ 0.0₁₁383
+9.12%
$ 0 $ 7
Sep 18, 2025 $ 0.0₁₁351
+0.86%
$ 0 $ 5
Sep 17, 2025 $ 0.0₁₁348
+3.57%
$ 0 $ 4
Sep 16, 2025 $ 0.0₁₁336
+0.00%
$ 0 $ 15
Sep 15, 2025 $ 0.0₁₁336
+0.00%
$ 0 $ 15
Sep 14, 2025 $ 0.0₁₁336
+0.00%
$ 0 $ 15
Sep 13, 2025 $ 0.0₁₁336
+0.00%
$ 0 $ 15
Sep 12, 2025 $ 0.0₁₁336
+0.00%
$ 0 $ 15
Sep 11, 2025 $ 0.0₁₁336
+0.00%
$ 0 $ 15
Sep 10, 2025 $ 0.0₁₁336
+0.00%
$ 0 $ 15
Sep 9, 2025 $ 0.0₁₁336
-0.30%
$ 0 $ 3
Sep 8, 2025 $ 0.0₁₁337
+0.00%
$ 0 $ 3
Sep 7, 2025 $ 0.0₁₁407
+0.00%
$ 0 $ 2
Sep 6, 2025 $ 0.0₁₁407
+0.00%
$ 0 $ 2
Sep 5, 2025 $ 0.0₁₁407
+16.62%
$ 0 $ 2
Sep 4, 2025 $ 0.0₁₁349
-16.71%
$ 0 $ 9
Sep 3, 2025 $ 0.0₁₁336
+0.30%
$ 0 $ 1
Sep 2, 2025 $ 0.0₁₁335
+0.00%
$ 0 $ 3
Sep 1, 2025 $ 0.0₁₁335
-15.83%
$ 0 $ 3
Aug 31, 2025 $ 0.0₁₁398
+0.00%
$ 0 $ 10
Aug 30, 2025 $ 0.0₁₁398
-3.86%
$ 0 $ 10
Aug 29, 2025 $ 0.0₁₁335
+0.00%
$ 0 $ 3
Aug 28, 2025 $ 0.0₁₁449
+0.00%
$ 0 $ 2
Aug 27, 2025 $ 0.0₁₁449
+0.00%
$ 0 $ 2
Aug 26, 2025 $ 0.0₁₁449
+0.00%
$ 0 $ 2
Aug 25, 2025 $ 0.0₁₁449
+0.00%
$ 0 $ 2
Aug 24, 2025 $ 0.0₁₁449
+0.00%
$ 0 $ 2
Aug 23, 2025 $ 0.0₁₁449
+0.00%
$ 0 $ 2
Aug 22, 2025 $ 0.0₁₁449
+0.00%
$ 0 $ 2
Aug 21, 2025 $ 0.0₁₁449
+0.00%
$ 0 $ 2
Aug 20, 2025 $ 0.0₁₁449
+0.00%
$ 0 $ 2
Aug 19, 2025 $ 0.0₁₁449
+0.00%
$ 0 $ 2
Aug 18, 2025 $ 0.0₁₁449
+0.00%
$ 0 $ 2
Download