BlueSparrow Token Historical Data

BLUESPARROW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00559
+0.00%
$ 250,628 $ 134
Yesterday, at 8 PM $ 0.00559
+0.00%
$ 250,628 $ 134
Aug 6, 12 PM $ 0.00551
+0.04%
$ 247,256 $ 532
Aug 5, 3 PM $ 0.00548
+0.05%
$ 245,754 $ 3,206
Aug 5, 11 AM $ 0.00556
+0.02%
$ 249,516 $ 2,668
Aug 5, 10 AM $ 0.00558
+0.19%
$ 250,307 $ 2,596
Aug 5, 9 AM $ 0.00556
+0.00%
$ 249,272 $ 2,373
Aug 5, 8 AM $ 0.00552
-0.01%
$ 247,469 $ 2,368
Aug 4, 10 PM $ 0.00599
+0.00%
$ 268,608 $ 13
Aug 4, 4 PM $ 0.00599
+0.00%
$ 268,512 $ 12
Aug 3, 4 PM $ 0.00597
+0.00%
$ 267,752 $ 247
Aug 3, 2 PM $ 0.00594
+0.00%
$ 266,467 $ 156
Aug 3, 5 AM $ 0.00597
+0.00%
$ 267,627 $ 307
Aug 3, 4 AM $ 0.00598
+0.00%
$ 268,209 $ 158
Aug 2, 12 PM $ 0.006
+0.00%
$ 268,877 $ 343
Aug 2, 2 AM $ 0.00609
-0.21%
$ 273,089 $ 356
Aug 1, 9 PM $ 0.00599
+0.00%
$ 268,713 $ 186
Aug 1, 6 PM $ 0.00601
+0.00%
$ 269,548 $ 109
Aug 1, 5 PM $ 0.0061
+0.00%
$ 273,361 $ 40
Jul 29, 5 PM $ 0.00622
+0.00%
$ 279,085 $ 282
Jul 27, 8 PM $ 0.00645
+0.00%
$ 289,060 $ 1
Jul 23, 11 PM $ 0.00631
+0.00%
$ 283,218 $ 562
Jul 23, 9 AM $ 0.00647
+0.09%
$ 290,158 $ 625
Jul 22, 9 PM $ 0.00658
+0.09%
$ 295,192 $ 606
Jul 21, 11 PM $ 0.00669
+0.00%
$ 299,835 $ 105
Jul 21, 7 PM $ 0.0067
+0.00%
$ 300,446 $ 55
Jul 21, 2 PM $ 0.00675
+0.00%
$ 302,838 $ 40
Jul 18, 10 PM $ 0.00651
+0.00%
$ 291,973 $ 5
Jul 15, 3 PM $ 0.00678
+0.00%
$ 304,164 $ 27
Jul 15, 10 AM $ 0.00661
+0.00%
$ 296,413 $ 55
Jul 14, 11 AM $ 0.00633
+0.00%
$ 284,032 $ 796
Jul 13, 9 PM $ 0.00619
+0.00%
$ 277,783 $ 781
Jul 13, 7 PM $ 0.00623
-0.74%
$ 279,638 $ 775
Jul 13, 5 PM $ 0.00635
+0.00%
$ 284,995 $ 22
Jul 12, 10 PM $ 0.0065
+0.00%
$ 291,641 $ 22
Jul 12, 6 PM $ 0.00657
+0.00%
$ 294,764 $ 1
Jul 6, 8 PM $ 0.00644
+0.00%
$ 288,901 $ 125
Jul 6, 5 PM $ 0.00644
+0.00%
$ 288,874 $ 101
Jun 18, 5 PM $ 0.00607
-0.05%
$ 272,187 $ 6
Jun 17, 3 AM $ 0.00651
+0.00%
$ 291,952 $ 361
Jun 16, 8 AM $ 0.00644
+0.00%
$ 289,046 $ 234
Jun 12, 9 AM $ 0.00603
+0.00%
$ 270,248 $ 341
Jun 11, 11 PM $ 0.00602
+0.00%
$ 270,176 $ 253
Jun 7, 2 AM $ 0.00586
+0.00%
$ 262,613 $ 39
Jun 1, 5 PM $ 0.0078
+0.00%
$ 349,852 $ 530
Jun 1, 2 PM $ 0.00773
-0.44%
$ 346,823 $ 504
Jun 1, 9 AM $ 0.0079
+0.00%
$ 354,286 $ 126
May 23, 2 PM $ 0.0082
+0.00%
$ 367,868 $ 47
May 20, 7 PM $ 0.00853
+0.00%
$ 382,355 $ 30
May 1, 12 PM $ 0.00936
+0.00%
$ 419,613 $ 444
Download