Kay Pacha Historical Data

PACHA
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0000279
+0.56%
$ 26,845 $ 3,723
Jul 26, 2023 $ 0.0000278
+1.56%
$ 26,749 $ 3,730
Jul 9, 2023 $ 0.0000289
-17.98%
$ -- $ 37,388
Jul 8, 2023 $ 0.0000352
+21.22%
$ 33,917 $ 52,080
Jul 7, 2023 $ 0.000029
-6.43%
$ 27,957 $ 41,729
Jul 6, 2023 $ 0.000031
-18.20%
$ 29,829 $ 38,500
Jul 5, 2023 $ 0.0000378
-8.90%
$ 36,416 $ 38,611
Jul 4, 2023 $ 0.0000415
+0.08%
$ 39,993 $ 31,141
Jul 3, 2023 $ 0.0000415
+0.49%
$ 39,923 $ 30,723
Jul 2, 2023 $ 0.0000413
-1.84%
$ 39,777 $ 41,495
Jul 1, 2023 $ 0.000042
+2.78%
$ 40,465 $ 42,732
Jun 30, 2023 $ 0.000041
+0.68%
$ 39,433 $ 41,902
Jun 29, 2023 $ 0.0000407
-1.25%
$ 39,145 $ 41,071
Jun 28, 2023 $ 0.0000412
-1.13%
$ 39,655 $ 41,317
Jun 27, 2023 $ 0.0000416
-5.69%
$ 40,019 $ 40,839
Jun 26, 2023 $ 0.0000442
-0.24%
$ 42,526 $ 33,256
Jun 25, 2023 $ 0.0000444
+0.01%
$ 42,711 $ 41,710
Jun 24, 2023 $ 0.0000443
+2.64%
$ 42,631 $ 41,732
Jun 23, 2023 $ 0.0000432
+4.75%
$ 41,634 $ 35,678
Jun 22, 2023 $ 0.0000414
-2.30%
$ 39,860 $ 35,563
Jun 21, 2023 $ 0.0000424
+3.33%
$ 40,812 $ 35,189
Jun 20, 2023 $ 0.0000409
+2.22%
$ 39,365 $ 41,692
Jun 19, 2023 $ 0.00004
-7.21%
$ 38,476 $ 40,385
Jun 18, 2023 $ 0.0000429
+4.07%
$ 41,269 $ 42,804
Jun 17, 2023 $ 0.0000412
+7.98%
$ 39,709 $ 39,099
Jun 16, 2023 $ 0.0000382
-2.32%
$ 36,746 $ 36,704
Jun 15, 2023 $ 0.0000389
-1.94%
$ 37,442 $ 41,632
Jun 14, 2023 $ 0.0000397
-3.11%
$ 38,273 $ 36,213
Jun 13, 2023 $ 0.000041
+2.75%
$ 39,506 $ 33,436
Jun 12, 2023 $ 0.00004
-2.48%
$ 38,502 $ 39,100
Jun 11, 2023 $ 0.0000411
+2.54%
$ 39,569 $ 41,276
Jun 10, 2023 $ 0.0000401
-11.36%
$ 38,596 $ 39,759
Jun 9, 2023 $ 0.0000451
+1.17%
$ 43,438 $ 42,736
Jun 8, 2023 $ 0.0000446
+7.38%
$ 42,927 $ 43,318
Jun 7, 2023 $ 0.0000413
-5.79%
$ 39,772 $ 39,889
Jun 6, 2023 $ 0.0000438
-3.65%
$ 42,220 $ 41,202
Jun 5, 2023 $ 0.0000456
-18.92%
$ 43,928 $ 39,097
Jun 4, 2023 $ 0.0000564
-7.86%
$ 54,311 $ 40,159
Jun 3, 2023 $ 0.0000611
-2.88%
$ 58,863 $ 41,030
Jun 2, 2023 $ 0.0000632
-0.91%
$ 60,810 $ 41,836
Jun 1, 2023 $ 0.0000637
-0.01%
$ 61,371 $ 42,109
May 31, 2023 $ 0.000064
+5.48%
$ 61,612 $ 42,795
May 30, 2023 $ 0.0000606
+4.43%
$ 58,357 $ 43,092
May 29, 2023 $ 0.000058
-5.19%
$ 55,816 $ 41,346
May 28, 2023 $ 0.0000611
-0.99%
$ 58,788 $ 42,553
May 27, 2023 $ 0.0000615
+1.55%
$ 59,201 $ 42,759
May 26, 2023 $ 0.0000605
-10.98%
$ 58,225 $ 39,732
May 25, 2023 $ 0.0000681
+0.32%
$ 65,579 $ 88,767
May 24, 2023 $ 0.0000681
-2.03%
$ 65,551 $ 43,717
May 23, 2023 $ 0.0000696
-6.41%
$ 66,986 $ 42,009
Download