Kay Pacha Historical Data

PACHA
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 0.0000279
-31.81%
$ -- $ 361,852
Jun 2023 $ 0.000041
-35.75%
$ 39,433 $ 1.19 million
May 2023 $ 0.000064
-12.46%
$ 61,612 $ 1.45 million
Apr 2023 $ 0.0000846
-28.77%
$ 81,466 $ 1.43 million
Mar 2023 $ 0.000119
-10.43%
$ 114,916 $ 1.36 million
Feb 2023 $ 0.000133
-39.06%
$ 128,479 $ 1.23 million
Jan 2023 $ 0.000219
+83.23%
$ 210,447 $ 1.4 million
Dec 2022 $ 0.00012
-25.50%
$ 115,131 $ 1.32 million
Nov 2022 $ 0.000161
-41.61%
$ 154,885 $ 1.31 million
Download