Kay Pacha Historical Data

PACHA
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0000279
+1.92%
$ -- $ 7,453
Jul 3 $ 0.0000289
-29.86%
$ -- $ 270,173
Jun 26 $ 0.0000413
-6.69%
$ 39,777 $ 282,612
Jun 19 $ 0.0000443
+2.81%
$ 42,711 $ 230,239
Jun 12 $ 0.0000412
+0.58%
$ 41,269 $ 226,185
Jun 5 $ 0.0000401
-28.76%
$ 39,569 $ 246,001
May 29 $ 0.0000564
-7.75%
$ 54,311 $ 292,366
May 22 $ 0.0000615
-19.52%
$ 58,788 $ 298,809
May 15 $ 0.000077
-2.37%
$ 73,739 $ 255,034
May 8 $ 0.0000804
-13.74%
$ 75,766 $ 254,077
May 1 $ 0.0000933
+27.61%
$ 89,815 $ 384,522
Apr 24 $ 0.000101
-8.50%
$ 81,466 $ 255,721
Apr 17 $ 0.000114
-19.27%
$ 106,695 $ 270,743
Apr 10 $ 0.000119
-9.39%
$ 136,739 $ 263,825
Apr 3 $ 0.000131
+18.46%
$ 126,209 $ 419,620
Mar 27 $ 0.000111
+3.08%
$ 106,590 $ 299,681
Mar 20 $ 0.000116
-18.90%
$ 102,036 $ 254,708
Mar 13 $ 0.000141
-8.23%
$ 137,605 $ 256,139
Mar 6 $ 0.000165
+34.12%
$ 148,054 $ 293,083
Feb 27 $ 0.000123
-13.06%
$ 118,513 $ 293,854
Feb 20 $ 0.000142
-3.96%
$ 136,842 $ 297,667
Feb 13 $ 0.000148
+0.83%
$ 142,235 $ 297,640
Feb 6 $ 0.000145
-19.95%
$ 139,780 $ 296,660
Jan 30 $ 0.000182
-27.90%
$ 175,689 $ 352,136
Jan 23 $ 0.000179
+75.66%
$ 242,975 $ 295,895
Jan 16 $ 0.000102
+4.19%
$ 98,254 $ 298,164
Jan 9 $ 0.0000977
+5.82%
$ 94,111 $ 305,543
Jan 2 $ 0.0000928
-22.53%
$ 89,334 $ 293,672
Dec 26 $ 0.00012
+15.03%
$ 115,707 $ 295,066
Dec 19 $ 0.000104
-22.86%
$ 100,208 $ 281,302
Dec 12 $ 0.000134
+2.09%
$ 129,240 $ 310,599
Dec 5 $ 0.000127
-8.01%
$ 126,970 $ 270,001
Nov 28 $ 0.000137
-22.73%
$ 132,084 $ 287,021
Nov 21 $ 0.000169
+1.73%
$ 171,423 $ 263,102
Nov 14 $ 0.000165
-13.45%
$ 160,685 $ 259,033
Nov 7 $ 0.00019
-31.99%
$ 184,090 $ 264,996
Oct 31 $ 0.000279
+1.10%
$ 268,177 $ 274,717
Download