Kay Pacha Historical Data

PACHA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.000114
+3.54%
$ 110,128 $ 41,518
Dec 22, 2022 $ 0.000111
-4.52%
$ 106,848 $ 40,206
Dec 21, 2022 $ 0.000117
+3.59%
$ 113,118 $ 42,830
Dec 20, 2022 $ 0.000113
+0.03%
$ 108,958 $ 39,848
Dec 19, 2022 $ 0.000113
-16.24%
$ 108,802 $ 36,779
Dec 18, 2022 $ 0.000134
+25.60%
$ 129,240 $ 50,990
Dec 17, 2022 $ 0.000108
-19.14%
$ 103,882 $ 38,141
Dec 16, 2022 $ 0.000134
-2.81%
$ 128,592 $ 41,499
Dec 15, 2022 $ 0.000138
-15.52%
$ 133,322 $ 41,425
Dec 14, 2022 $ 0.000165
+16.92%
$ 158,425 $ 51,241
Dec 13, 2022 $ 0.000141
+7.60%
$ 135,584 $ 44,676
Dec 12, 2022 $ 0.000131
-0.48%
$ 125,983 $ 42,627
Dec 11, 2022 $ 0.000132
+4.23%
$ 126,970 $ 43,122
Dec 10, 2022 $ 0.000127
+5.15%
$ 121,994 $ 43,134
Dec 9, 2022 $ 0.000121
-0.62%
$ 116,441 $ 55,006
Dec 8, 2022 $ 0.000122
-9.81%
$ 117,266 $ 40,137
Dec 7, 2022 $ 0.000135
+2.78%
$ 130,100 $ 49,011
Dec 6, 2022 $ 0.000132
+0.05%
$ 126,659 $ 41,678
Dec 5, 2022 $ 0.000132
-4.38%
$ 126,819 $ 41,034
Dec 4, 2022 $ 0.000137
-5.81%
$ 132,084 $ 40,304
Dec 3, 2022 $ 0.000145
-0.88%
$ 139,926 $ 41,040
Dec 2, 2022 $ 0.000148
-3.25%
$ 142,290 $ 41,307
Dec 1, 2022 $ 0.000153
-4.84%
$ 147,047 $ 41,295
Nov 30, 2022 $ 0.000161
-0.83%
$ 154,885 $ 40,745
Nov 29, 2022 $ 0.000162
+0.94%
$ 155,794 $ 41,371
Nov 28, 2022 $ 0.000161
-9.23%
$ 155,158 $ 40,959
Nov 27, 2022 $ 0.000178
+4.64%
$ 171,423 $ 44,703
Nov 26, 2022 $ 0.000169
+23.73%
$ 163,159 $ 48,817
Nov 25, 2022 $ 0.000137
-11.80%
$ 131,939 $ 43,673
Nov 24, 2022 $ 0.000155
+15.97%
$ 149,372 $ 47,306
Nov 23, 2022 $ 0.000134
+4.46%
$ 129,403 $ 42,463
Nov 22, 2022 $ 0.000129
-8.97%
$ 124,035 $ 40,870
Nov 21, 2022 $ 0.000142
-14.99%
$ 136,341 $ 39,974
Nov 20, 2022 $ 0.000167
+1.19%
$ 160,685 $ 41,100
Nov 19, 2022 $ 0.000165
-11.09%
$ 158,927 $ 41,267
Nov 18, 2022 $ 0.000185
+13.85%
$ 178,574 $ 46,500
Nov 17, 2022 $ 0.000163
+3.00%
$ 157,387 $ 43,525
Nov 16, 2022 $ 0.000159
-1.53%
$ 153,105 $ 44,403
Nov 15, 2022 $ 0.000161
-3.80%
$ 155,375 $ 41,394
Nov 14, 2022 $ 0.000168
-12.10%
$ 161,415 $ 41,944
Nov 13, 2022 $ 0.000191
+0.58%
$ 184,090 $ 41,371
Nov 12, 2022 $ 0.00019
-10.55%
$ 182,673 $ 41,241
Nov 11, 2022 $ 0.000212
-8.62%
$ 203,973 $ 42,280
Nov 10, 2022 $ 0.000233
+10.26%
$ 224,369 $ 44,427
Nov 9, 2022 $ 0.000213
-15.59%
$ 205,401 $ 47,261
Nov 8, 2022 $ 0.000253
-8.29%
$ 243,415 $ 45,305
Nov 7, 2022 $ 0.000278
-0.51%
$ 267,246 $ 44,483
Nov 6, 2022 $ 0.000279
-2.96%
$ 268,177 $ 44,319
Nov 5, 2022 $ 0.000288
-9.85%
$ 277,042 $ 49,595
Nov 4, 2022 $ 0.000319
+19.76%
$ 307,108 $ 49,824