MVSDNA Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 6 $0.00663
+1.10%
$-- $162,330
Jun 29 $0.00658
+0.11%
$-- $170,276
Jun 22 $0.00656
-6.29%
$-- $159,248
Jun 15 $0.00704
+1.99%
$-- $183,248
Jun 8 $0.00693
-28.59%
$-- $191,949
Jun 1 $0.00976
-15.82%
$-- $255,873
May 25 $0.0119
+32.20%
$-- $321,605
May 18 $0.0104
-18.26%
$-- $309,993
May 11 $0.0129
+83.00%
$-- $171,513
May 4 $0.00722
-23.71%
$-- $10,828
Apr 27 $0.0107
+99.44%
$-- $20,647
Apr 20 $0.00523
-16.44%
$-- $8,695
Apr 13 $0.00627
-5.51%
$-- $8,404
Apr 6 $0.00656
-21.43%
$-- $7,639
Mar 30 $0.00829
-14.87%
$-- $6,092
Mar 23 $0.00971
-11.62%
$-- $10,321
Mar 16 $0.0109
-8.84%
$-- $24,340
Mar 9 $0.0119
-38.45%
$-- $34,430
Mar 2 $0.0194
-15.12%
$-- $117,131
Feb 24 $0.0228
-8.04%
$-- $110,003
Download