MVSDNA Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 6 $ 0.00663
+1.10%
$ -- $ 162,330
Jun 29 $ 0.00658
+0.11%
$ -- $ 170,276
Jun 22 $ 0.00656
-6.29%
$ -- $ 159,248
Jun 15 $ 0.00704
+1.99%
$ -- $ 183,248
Jun 8 $ 0.00693
-28.59%
$ -- $ 191,949
Jun 1 $ 0.00976
-15.82%
$ -- $ 255,873
May 25 $ 0.0119
+32.20%
$ -- $ 321,605
May 18 $ 0.0104
-18.26%
$ -- $ 309,993
May 11 $ 0.0129
+83.00%
$ -- $ 171,513
May 4 $ 0.00722
-23.71%
$ -- $ 10,828
Apr 27 $ 0.0107
+99.44%
$ -- $ 20,647
Apr 20 $ 0.00523
-16.44%
$ -- $ 8,695
Apr 13 $ 0.00627
-5.51%
$ -- $ 8,404
Apr 6 $ 0.00656
-21.43%
$ -- $ 7,639
Mar 30 $ 0.00829
-14.87%
$ -- $ 6,092
Mar 23 $ 0.00971
-11.62%
$ -- $ 10,321
Mar 16 $ 0.0109
-8.84%
$ -- $ 24,340
Mar 9 $ 0.0119
-38.45%
$ -- $ 34,430
Mar 2 $ 0.0194
-15.12%
$ -- $ 117,131
Feb 24 $ 0.0228
-8.04%
$ -- $ 110,003
Download