MVSDNA Historical Data

DNA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $0.00889
+5.98%
$-- $827
Apr 2, 2020 $0.00835
+2.19%
$-- $723
Apr 1, 2020 $0.00821
-4.12%
$-- $918
Mar 31, 2020 $0.00849
-10.04%
$-- $1,317
Mar 30, 2020 $0.00956
-1.73%
$-- $887
Mar 29, 2020 $0.00971
-5.23%
$-- $688
Mar 28, 2020 $0.0103
+2.86%
$-- $637
Mar 27, 2020 $0.00989
-8.44%
$-- $676
Mar 26, 2020 $0.0108
+9.01%
$-- $1,118
Mar 25, 2020 $0.00995
-5.57%
$-- $958
Mar 24, 2020 $0.0106
-4.55%
$-- $2,676
Mar 23, 2020 $0.0109
-0.55%
$-- $3,568
Mar 22, 2020 $0.0109
+0.03%
$-- $3,153
Mar 21, 2020 $0.0108
-0.17%
$-- $2,505
Mar 20, 2020 $0.0109
-3.93%
$-- $2,752
Mar 19, 2020 $0.0114
+7.24%
$-- $4,324
Mar 18, 2020 $0.0106
-0.71%
$-- $3,684
Mar 17, 2020 $0.0104
+3.45%
$-- $3,735
Mar 16, 2020 $0.0103
-13.52%
$-- $4,188
Mar 15, 2020 $0.0119
-6.32%
$-- $5,835
Mar 14, 2020 $0.0127
+10.14%
$-- $2,329
Mar 13, 2020 $0.0115
-15.15%
$-- $3,374
Mar 12, 2020 $0.0135
-29.09%
$-- $7,610
Mar 11, 2020 $0.0191
-0.08%
$-- $4,581
Mar 10, 2020 $0.019
-0.83%
$-- $4,336
Mar 9, 2020 $0.0194
+0.26%
$-- $6,364
Mar 8, 2020 $0.0194
-6.11%
$-- $5,183
Mar 7, 2020 $0.0206
-5.14%
$-- $9,427
Mar 6, 2020 $0.0217
+0.53%
$-- $13,083
Mar 5, 2020 $0.0216
+0.19%
$-- $60,688
Mar 4, 2020 $0.0215
-2.75%
$-- $12,809
Mar 3, 2020 $0.0221
-0.71%
$-- $5,578
Mar 2, 2020 $0.0223
-2.60%
$-- $10,363
Mar 1, 2020 $0.0228
-0.38%
$-- $12,941
Feb 29, 2020 $0.0229
-0.17%
$-- $15,993
Feb 28, 2020 $0.023
+0.70%
$-- $17,169
Feb 27, 2020 $0.0228
+9.51%
$-- $7,125
Feb 26, 2020 $0.0208
-15.47%
$-- $18,953
Feb 25, 2020 $0.0246
-0.79%
$-- $37,821
Download